Bt (BT.A) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

137.35

-1.45

( -1.04% )

Updated: 09:31:20

Delayed by 15 minutes

Trade 951 - 901 (05:19-05:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:17	139.1	1	O	139.05	139.1	Buy		1,016,476	951	LSE
05:19:10	139.0	1	O	139.0	139.1	Sell		1,016,475	950	LSE
05:19:10	139.0	2	O	139.0	139.1	Sell		1,016,474	949	LSE
05:19:09	139.0	1	O	139.0	139.1	Sell		1,016,472	948	LSE
05:19:09	139.0	2	O	139.0	139.1	Sell		1,016,471	947	LSE
05:19:09	139.0	2	O	139.0	139.1	Sell		1,016,469	946	LSE
05:19:08	139.0	1	O	139.0	139.1	Sell		1,016,467	945	LSE
05:19:08	139.0	1	O	139.0	139.1	Sell		1,016,466	944	LSE
05:19:08	139.0	1	O	139.0	139.1	Sell		1,016,465	943	LSE
05:19:08	139.0	2	O	139.0	139.1	Sell		1,016,464	942	LSE
05:19:08	139.0	2	O	139.0	139.1	Sell		1,016,462	941	LSE
05:19:07	139.073	71	O	139.0	139.1	Buy		1,016,460	940	LSE
05:19:06	139.0	1	O	139.0	139.1	Sell		1,016,389	939	LSE
05:19:06	139.0	2	O	139.0	139.1	Sell		1,016,388	938	LSE
05:19:06	139.0	2	O	139.0	139.1	Sell		1,016,386	937	LSE
05:19:04	139.0	1	O	139.0	139.1	Sell		1,016,384	936	LSE
05:19:04	139.0	1	O	139.0	139.1	Sell		1,016,383	935	LSE
05:19:04	139.0	1	O	139.0	139.1	Sell		1,016,382	934	LSE
05:19:04	139.0	2	O	139.0	139.1	Sell		1,016,381	933	LSE
05:18:27	139.086	7150	O	139.0	139.1	Buy		1,016,379	932	LSE
05:18:21	139.05	554	AT	139.05	139.1	Sell		1,009,229	931	LSE
05:18:00	139.05	259	AT	138.95	139.05	Buy		1,008,675	930	LSE
05:18:00	139.05	4203	AT	138.95	139.05	Buy		1,008,416	929	LSE
05:17:28	139.05	3	O	139.0	139.1			1,004,213	928	LSE
05:17:28	139.05	1797	AT	139.05	139.1	Sell		1,004,210	927	LSE
05:17:28	139.05	3558	AT	139.05	139.1	Sell		1,002,413	926	LSE
05:17:28	139.05	55	AT	139.05	139.1	Sell		998,855	925	LSE
05:17:28	139.05	1	AT	139.05	139.1	Sell		998,800	924	LSE
05:17:28	139.05	67	AT	139.05	139.1	Sell		998,799	923	LSE
05:16:56	139.086	3570	O	139.05	139.1	Buy		998,732	922	LSE
05:15:34	139.077	711	O	139.0	139.1	Buy		995,162	921	LSE
05:15:21	139.0	1	O	139.0	139.1	Sell		994,451	920	LSE
05:15:02	139.0	41	O	139.0	139.1	Sell		994,450	919	LSE
05:15:02	139.1	2	O	139.0	139.1	Buy		994,409	918	LSE
05:13:36	139.0	247	O	139.0	139.1	Sell		994,407	917	LSE
05:13:20	139.1	14	O	139.0	139.1	Buy		994,160	916	LSE
05:13:03	139.1	2	O	139.0	139.1	Buy		994,146	915	LSE
05:13:03	139.1	2	O	139.0	139.1	Buy		994,144	914	LSE
05:13:02	139.1	2	O	139.0	139.1	Buy		994,142	913	LSE
05:13:02	139.1	2	O	139.0	139.1	Buy		994,140	912	LSE
05:13:01	139.1	1	O	139.0	139.1	Buy		994,138	911	LSE
05:13:01	139.1	2	O	139.0	139.1	Buy		994,137	910	LSE
05:13:01	139.1	2	O	139.0	139.1	Buy		994,135	909	LSE
05:13:01	139.1	2	O	139.0	139.1	Buy		994,133	908	LSE
05:13:00	139.1	2	O	139.0	139.1	Buy		994,131	907	LSE
05:12:17	139.048	7019	O	139.0	139.1	Sell		994,129	906	LSE
05:11:35	139.1	35	O	139.0	139.1	Buy		987,110	905	LSE
05:11:35	139.05	1479	AT	139.0	139.05	Buy		987,075	904	LSE
05:09:04	138.984	683	O	138.95	139.05	Sell		985,596	903	LSE
05:07:47	139.022	2205	O	138.95	139.05	Buy		984,913	902	LSE
05:06:50	138.95	247	O	138.95	139.05	Sell		982,708	901	LSE

NLBNPIT1Y201 20240920 3.2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions