Bt (BT.A) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.70

-4.20

(-2.61%)

Closed December 03 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (05:27-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:32	161.0	1	O	160.95	161.0	Buy		1,372,386	951	LSE
05:27:30	160.961	2370	O	160.95	161.0	Sell		1,372,385	950	LSE
05:27:10	160.95	247	O	160.95	161.05	Sell		1,370,015	949	LSE
05:26:56	161.011	5000	O	160.95	161.05	Buy		1,369,768	948	LSE
05:26:54	160.95	10	O	160.95	161.05	Sell		1,364,768	947	LSE
05:26:43	160.95	1134	AT	160.95	161.05	Sell		1,364,758	946	LSE
05:26:43	161.0	656	AT	161.0	161.05	Sell		1,363,624	945	LSE
05:26:43	161.0	1049	AT	161.0	161.05	Sell		1,362,968	944	LSE
05:26:43	161.0	429	AT	160.95	161.0	Buy		1,361,919	943	LSE
05:26:43	161.0	1123	AT	160.95	161.0	Buy		1,361,490	942	LSE
05:26:43	161.0	6144	AT	160.95	161.0	Buy		1,360,367	941	LSE
05:26:43	161.0	1558	AT	160.95	161.0	Buy		1,354,223	940	LSE
05:26:43	161.0	2064	AT	160.95	161.0	Buy		1,352,665	939	LSE
05:26:43	161.0	4756	AT	161.0	161.05	Sell		1,350,601	938	LSE
05:26:43	161.0	644	AT	161.0	161.05	Sell		1,345,845	937	LSE
05:26:43	161.0	2319	AT	161.0	161.05	Sell		1,345,201	936	LSE
05:26:42	161.071	2500	O	161.0	161.05	Buy		1,342,882	935	LSE
05:26:02	161.15	336	AT	161.15	161.2	Sell		1,340,382	934	LSE
05:25:58	161.2	1090	AT	161.2	161.3	Sell		1,340,046	933	LSE
05:25:58	161.2	3841	AT	161.2	161.3	Sell		1,338,956	932	LSE
05:25:58	161.2	718	AT	161.2	161.3	Sell		1,335,115	931	LSE
05:25:58	161.2	8566	AT	161.2	161.3	Sell		1,334,397	930	LSE
05:25:58	161.2	720	AT	161.2	161.3	Sell		1,325,831	929	LSE
05:25:58	161.2	2064	AT	161.2	161.3	Sell		1,325,111	928	LSE
05:25:58	161.25	369	AT	161.25	161.3	Sell		1,323,047	927	LSE
05:25:58	161.25	4150	AT	161.25	161.3	Sell		1,322,678	926	LSE
05:25:58	161.25	684	AT	161.25	161.3	Sell		1,318,528	925	LSE
05:25:57	161.2	3091	AT	161.2	161.3	Sell		1,317,844	924	LSE
05:25:57	161.2	612	AT	161.2	161.3	Sell		1,314,753	923	LSE
05:25:57	161.2	2064	AT	161.2	161.3	Sell		1,314,141	922	LSE
05:25:57	161.2	2334	AT	161.2	161.3	Sell		1,312,077	921	LSE
05:25:57	161.2	1526	AT	161.2	161.3	Sell		1,309,743	920	LSE
05:25:57	161.2	1813	AT	161.2	161.3	Sell		1,308,217	919	LSE
05:25:57	161.25	577	AT	161.25	161.3	Sell		1,306,404	918	LSE
05:25:57	161.25	1725	AT	161.25	161.3	Sell		1,305,827	917	LSE
05:25:57	161.25	2980	AT	161.25	161.3	Sell		1,304,102	916	LSE
05:25:57	161.25	1531	AT	161.25	161.3	Sell		1,301,122	915	LSE
05:25:57	161.3	589	AT	161.3	161.35	Sell		1,299,591	914	LSE
05:25:57	161.3	478	AT	161.3	161.35	Sell		1,299,002	913	LSE
05:25:41	161.35	3	O	161.3	161.35	Buy		1,298,524	912	LSE
05:24:46	161.318	624	O	161.3	161.35	Sell		1,298,521	911	LSE
05:24:40	161.3	1035	AT	161.3	161.4	Sell		1,297,897	910	LSE
05:24:40	161.3	1093	AT	161.3	161.4	Sell		1,296,862	909	LSE
05:24:40	161.3	2064	AT	161.3	161.4	Sell		1,295,769	908	LSE
05:24:40	161.35	3253	AT	161.3	161.35	Buy		1,293,705	907	LSE
05:24:27	161.285	10000	O	161.3	161.35	Sell		1,290,452	906	LSE
05:24:24	161.35	1056	AT	161.3	161.35	Buy		1,280,452	905	LSE
05:24:24	161.3	759	AT	161.25	161.3	Buy		1,279,396	904	LSE
05:23:45	161.261	1000	O	161.25	161.3	Sell		1,278,637	903	LSE
05:23:38	161.3	36	O	161.25	161.3	Buy		1,277,637	902	LSE
05:23:37	161.25	5000	O	161.25	161.3	Sell		1,277,601	901	LSE

DJ Commodity Index Energ...

DJ Sustainability World ...

World Wrestling Entertai...

DJ Islamic Market Financ...

DJ EGX Egypt Titans 20 T...

DJ US Thematic Short Qua...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions