Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

137.25

-1.55

( -1.12% )

Updated: 09:47:29

Delayed by 15 minutes

Trade 601 - 551 (03:29-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:52	139.6	877	AT	139.45	139.6	Buy		372,917	601	LSE
03:29:52	139.6	1286	AT	139.45	139.6	Buy		372,040	600	LSE
03:29:51	139.6	267	AT	139.45	139.6	Buy		370,754	599	LSE
03:28:28	139.35	247	O	139.4	139.55	Sell		370,487	598	LSE
03:28:22	139.472	4695	O	139.4	139.55	Sell		370,240	597	LSE
03:28:19	139.55	100	O	139.35	139.55	Buy		365,545	596	LSE
03:28:00	139.4	776	AT	139.3	139.4	Buy		365,445	595	LSE
03:27:31	139.348	675	O	139.3	139.4	Sell		364,669	594	LSE
03:27:13	139.348	862	O	139.3	139.4	Sell		363,994	593	LSE
03:27:09	139.4	2	O	139.3	139.4	Buy		363,132	592	LSE
03:26:46	139.25	2	O	139.3	139.4	Sell		363,130	591	LSE
03:26:45	139.35	2095	AT	139.2	139.35	Buy		363,128	590	LSE
03:26:45	139.35	1600	AT	139.2	139.35	Buy		361,033	589	LSE
03:26:29	139.308	1067	O	139.2	139.35	Buy		359,433	588	LSE
03:26:25	139.35	6	O	139.2	139.35	Buy		358,366	587	LSE
03:25:38	139.25	2105	AT	139.25	139.4	Sell		358,360	586	LSE
03:25:16	139.187	101	O	139.1	139.25	Buy		356,255	585	LSE
03:23:52	139.146	4814	O	139.05	139.25	Sell		356,154	584	LSE
03:23:21	139.069	14	O	139.0	139.15	Sell		351,340	583	LSE
03:22:54	139.15	17	O	138.95	139.15	Buy		351,326	582	LSE
03:22:31	139.1	3	O	138.95	139.15	Buy		351,309	581	LSE
03:22:04	139.05	4	O	138.9	139.1	Buy		351,306	580	LSE
03:22:04	139.05	4	O	138.9	139.1	Buy		351,302	579	LSE
03:22:03	139.05	3	O	138.9	139.1	Buy		351,298	578	LSE
03:22:02	139.1	100	O	138.9	139.1	Buy		351,295	577	LSE
03:22:02	139.0	995	AT	139.0	139.2	Sell		351,195	576	LSE
03:22:02	139.0	1758	AT	139.0	139.2	Sell		350,200	575	LSE
03:22:02	139.0	1948	AT	139.0	139.2	Sell		348,442	574	LSE
03:22:02	139.05	1985	AT	139.05	139.25	Sell		346,494	573	LSE
03:22:01	139.05	4	O	139.05	139.25	Sell		344,509	572	LSE
03:22:01	139.146	7105	O	139.05	139.25	Sell		344,505	571	LSE
03:22:00	139.05	3	O	139.05	139.25	Sell		337,400	570	LSE
03:22:00	139.05	3	O	139.05	139.25	Sell		337,397	569	LSE
03:22:00	139.05	3	O	139.05	139.25	Sell		337,394	568	LSE
03:21:50	139.05	17	O	139.05	139.25	Sell		337,391	567	LSE
03:21:50	139.05	17	O	139.05	139.25	Sell		337,374	566	LSE
03:21:49	139.05	3	O	139.05	139.25	Sell		337,357	565	LSE
03:21:49	139.05	4	O	139.05	139.25	Sell		337,354	564	LSE
03:21:49	139.05	4	O	139.05	139.25	Sell		337,350	563	LSE
03:21:49	139.05	4	O	139.05	139.25	Sell		337,346	562	LSE
03:21:48	139.05	3	O	139.05	139.25	Sell		337,342	561	LSE
03:21:47	139.05	3	O	139.05	139.25	Sell		337,339	560	LSE
03:21:42	139.05	2	O	139.05	139.25	Sell		337,336	559	LSE
03:21:42	139.05	2	O	139.05	139.25	Sell		337,334	558	LSE
03:21:42	139.05	4	O	139.05	139.25	Sell		337,332	557	LSE
03:21:42	139.05	4	O	139.05	139.25	Sell		337,328	556	LSE
03:21:41	139.05	2	O	139.05	139.25	Sell		337,324	555	LSE
03:21:40	139.05	2	O	139.05	139.25	Sell		337,322	554	LSE
03:21:40	139.05	3	O	139.05	139.25	Sell		337,320	553	LSE
03:21:40	139.05	2	O	139.05	139.25	Sell		337,317	552	LSE
03:21:38	139.05	1	O	139.05	139.25	Sell		337,315	551	LSE

Ivz Glt 1-5 Dst

Ishs Platinum �

On Track Innovations

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions