Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.70

-4.20

(-2.61%)

Closed December 03 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (05:40-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:40:23	160.65	1640	AT	160.6	160.65	Buy		1,419,905	1001	LSE
05:40:16	160.65	58	O	160.55	160.65	Buy		1,418,265	1000	LSE
05:40:14	160.605	12	O	160.55	160.65	Buy		1,418,207	999	LSE
05:39:45	160.65	1145	AT	160.6	160.65	Buy		1,418,195	998	LSE
05:39:45	160.65	489	AT	160.6	160.65	Buy		1,417,050	997	LSE
05:39:45	160.6	1848	AT	160.55	160.6	Buy		1,416,561	996	LSE
05:39:45	160.6	30	AT	160.55	160.6	Buy		1,414,713	995	LSE
05:39:45	160.6	2000	AT	160.55	160.6	Buy		1,414,683	994	LSE
05:39:45	160.6	885	AT	160.55	160.6	Buy		1,412,683	993	LSE
05:39:43	160.5	6075	AT	160.4	160.5	Buy		1,411,798	992	LSE
05:39:42	160.4	120	O	160.4	160.5	Sell		1,405,723	991	LSE
05:39:35	160.5	1847	AT	160.5	160.6	Sell		1,405,603	990	LSE
05:39:35	160.5	410	AT	160.5	160.6	Sell		1,403,756	989	LSE
05:38:59	160.564	965	O	160.5	160.6	Buy		1,403,346	988	LSE
05:38:00	160.6	2	O	160.5	160.6	Buy		1,402,381	987	LSE
05:37:40	160.5	45	O	160.5	160.6	Sell		1,402,379	986	LSE
05:37:16	160.6	431	AT	160.6	160.65	Sell		1,402,334	985	LSE
05:36:50	160.665	1852	O	160.6	160.7	Buy		1,401,903	984	LSE
05:36:12	160.6	11	O	160.6	160.7	Sell		1,400,051	983	LSE
05:35:58	160.7	492	AT	160.7	160.8	Sell		1,400,040	982	LSE
05:35:58	160.7	388	AT	160.7	160.8	Sell		1,399,548	981	LSE
05:35:58	160.7	2054	AT	160.7	160.8	Sell		1,399,160	980	LSE
05:35:00	160.75	306	AT	160.7	160.75	Buy		1,397,106	979	LSE
05:34:33	160.75	413	AT	160.75	160.8	Sell		1,396,800	978	LSE
05:34:33	160.75	1843	AT	160.75	160.8	Sell		1,396,387	977	LSE
05:34:30	160.75	1784	AT	160.7	160.75	Buy		1,394,544	976	LSE
05:34:30	160.75	1526	AT	160.7	160.75	Buy		1,392,760	975	LSE
05:33:54	160.7	485	AT	160.65	160.7	Buy		1,391,234	974	LSE
05:33:54	160.7	1893	AT	160.65	160.7	Buy		1,390,749	973	LSE
05:33:54	160.7	5802	AT	160.65	160.7	Buy		1,388,856	972	LSE
05:33:54	160.7	124	AT	160.65	160.7	Buy		1,383,054	971	LSE
05:33:09	160.75	347	AT	160.75	160.8	Sell		1,382,930	970	LSE
05:32:04	160.75	292	O	160.75	160.85	Sell		1,382,583	969	LSE
05:31:50	160.85	6	O	160.75	160.85	Buy		1,382,291	968	LSE
05:31:17	160.75	247	O	160.75	160.85	Sell		1,382,285	967	LSE
05:30:33	160.85	96	AT	160.85	160.9	Sell		1,382,038	966	LSE
05:30:33	160.9	518	AT	160.9	160.95	Sell		1,381,942	965	LSE
05:30:33	160.9	97	AT	160.9	160.95	Sell		1,381,424	964	LSE
05:30:33	160.9	250	AT	160.9	160.95	Sell		1,381,327	963	LSE
05:29:45	160.9	484	AT	160.9	160.95	Sell		1,381,077	962	LSE
05:29:44	160.95	354	AT	160.95	161.0	Sell		1,380,593	961	LSE
05:29:44	160.95	270	AT	160.95	161.0	Sell		1,380,239	960	LSE
05:29:43	160.95	6	O	160.95	161.05	Sell		1,379,969	959	LSE
05:29:35	161.05	2	O	160.95	161.05	Buy		1,379,963	958	LSE
05:28:07	160.95	1908	O	160.95	161.05	Sell		1,379,961	957	LSE
05:27:54	161.0	200	AT	160.95	161.0	Buy		1,378,053	956	LSE
05:27:54	161.0	1526	AT	160.95	161.0	Buy		1,377,853	955	LSE
05:27:54	161.0	1588	AT	160.95	161.0	Buy		1,376,327	954	LSE
05:27:54	161.0	2054	AT	160.95	161.0	Buy		1,374,739	953	LSE
05:27:45	160.968	299	O	160.95	161.0	Sell		1,372,685	952	LSE
05:27:32	161.0	1	O	160.95	161.0	Buy		1,372,386	951	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions