Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

137.25

-1.55

( -1.12% )

Updated: 09:47:29

Delayed by 15 minutes

Trade 401 - 351 (03:20-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:56	139.05	1	O	138.8	139.0	Buy		319,158	401	LSE
03:20:56	138.85	2	O	138.8	139.0	Sell		319,157	400	LSE
03:20:56	139.05	1	O	138.8	139.0	Buy		319,155	399	LSE
03:20:55	138.85	2	O	138.8	139.0	Sell		319,154	398	LSE
03:20:55	139.05	1	O	138.8	139.0	Buy		319,152	397	LSE
03:20:55	139.05	1	O	138.85	139.0	Buy		319,151	396	LSE
03:20:55	139.05	1	O	138.85	139.0	Buy		319,150	395	LSE
03:20:54	139.05	1	O	138.85	139.0	Buy		319,149	394	LSE
03:20:54	138.85	2	O	138.85	139.0	Sell		319,148	393	LSE
03:20:53	139.05	1	O	138.85	139.0	Buy		319,146	392	LSE
03:20:53	139.05	1	O	138.85	139.0	Buy		319,145	391	LSE
03:20:53	139.05	1	O	138.85	139.0	Buy		319,144	390	LSE
03:20:53	139.05	1	O	138.85	139.0	Buy		319,143	389	LSE
03:20:52	138.85	3	O	138.85	139.0	Sell		319,142	388	LSE
03:20:51	139.05	1	O	138.85	139.0	Buy		319,139	387	LSE
03:20:50	139.05	4	O	138.85	139.0	Buy		319,138	386	LSE
03:20:50	139.05	1	O	138.85	139.0	Buy		319,134	385	LSE
03:20:50	139.05	1	O	138.85	139.0	Buy		319,133	384	LSE
03:20:50	139.05	2	O	138.85	139.0	Buy		319,132	383	LSE
03:20:50	139.05	1	O	138.85	139.0	Buy		319,130	382	LSE
03:20:50	139.05	1	O	138.85	139.0	Buy		319,129	381	LSE
03:20:49	139.05	4	O	138.85	139.0	Buy		319,128	380	LSE
03:20:49	139.05	8	O	138.85	139.0	Buy		319,124	379	LSE
03:20:49	139.05	1	O	138.85	139.0	Buy		319,116	378	LSE
03:20:49	139.05	8	O	138.85	139.0	Buy		319,115	377	LSE
03:20:49	139.05	8	O	138.85	139.0	Buy		319,107	376	LSE
03:20:49	139.05	4	O	138.85	139.0	Buy		319,099	375	LSE
03:20:49	139.05	8	O	138.85	139.0	Buy		319,095	374	LSE
03:20:49	139.05	2	O	138.85	139.0	Buy		319,087	373	LSE
03:20:49	139.05	1	O	138.85	139.0	Buy		319,085	372	LSE
03:20:48	139.05	8	O	138.85	139.0	Buy		319,084	371	LSE
03:20:48	139.05	1	O	138.85	139.0	Buy		319,076	370	LSE
03:20:48	139.05	2	O	138.85	139.0	Buy		319,075	369	LSE
03:20:48	139.05	2	O	138.85	139.0	Buy		319,073	368	LSE
03:20:47	139.05	4	O	138.85	139.0	Buy		319,071	367	LSE
03:20:47	139.05	2	O	138.85	139.0	Buy		319,067	366	LSE
03:19:12	138.9	700	AT	138.9	139.0	Sell		319,065	365	LSE
03:19:00	138.996	82008	O	138.85	139.0	Buy		318,365	364	LSE
03:18:48	138.956	17823	O	138.85	139.0	Buy		236,357	363	LSE
03:17:26	138.7	607	AT	138.6	138.7	Buy		218,534	362	LSE
03:17:26	138.7	588	AT	138.6	138.7	Buy		217,927	361	LSE
03:16:58	138.6	756	AT	138.45	138.6	Buy		217,339	360	LSE
03:16:58	138.6	3569	AT	138.45	138.6	Buy		216,583	359	LSE
03:16:58	138.6	1985	AT	138.45	138.6	Buy		213,014	358	LSE
03:16:58	138.5	3	AT	138.4	138.5	Buy		211,029	357	LSE
03:16:58	138.45	1046	AT	138.4	138.45	Buy		211,026	356	LSE
03:16:58	138.45	2045	AT	138.4	138.45	Buy		209,980	355	LSE
03:16:58	138.4	1854	AT	138.25	138.4	Buy		207,935	354	LSE
03:16:54	138.417	14376	O	138.25	138.4	Buy		206,081	353	LSE
03:16:52	138.4	20	O	138.25	138.4	Buy		191,705	352	LSE
03:16:50	138.45	1	O	138.3	138.45	Buy		191,685	351	LSE

Ivz Glt 1-5 Dst

Ishs Platinum �

On Track Innovations

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions