Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Last trades on 08/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:12:12	125.81	2800	O	145.5	145.55	Sell		41,901,068	3960	LSE
11:51:58	147.068	1575959	O	145.5	145.55	Buy		41,898,268	3959	LSE
11:51:58	146.95	1575959	O	145.5	145.55	Buy		40,322,309	3958	LSE
11:51:58	146.717	2000000	O	145.5	145.55	Buy		38,746,350	3957	LSE
11:51:58	146.6	2000000	O	145.5	145.55	Buy		36,746,350	3956	LSE
11:37:47	146.06	315000	O	145.5	145.55	Buy		34,746,350	3955	LSE
11:37:47	146.25	315000	O	145.5	145.55	Buy		34,431,350	3954	LSE
11:35:17	145.75	36758	O	145.5	145.55	Buy		34,116,350	3953	LSE
11:35:17	145.75	1376	O	145.5	145.55	Buy		34,079,592	3952	LSE
11:35:17	145.75	191905	O	145.5	145.55	Buy		34,078,216	3951	LSE
11:35:17	145.75	22254	O	145.5	145.55	Buy		33,886,311	3950	LSE
11:35:17	145.75	4422	O	145.5	145.55	Buy		33,864,057	3949	LSE
11:35:17	145.75	6161870	UT	145.5	145.55	Buy		33,859,635	3948	LSE
11:33:44	146.95	2000000	O	145.5	145.55	Buy		27,697,765	3947	LSE
11:32:30	145.55	2	O	145.5	145.55	Buy		25,697,765	3946	LSE
11:32:30	145.55	2	O	145.5	145.55	Buy		25,697,763	3945	LSE
11:32:30	145.55	2	O	145.5	145.55	Buy		25,697,761	3944	LSE
11:32:29	145.55	2	O	145.5	145.55	Buy		25,697,759	3943	LSE
11:32:28	145.55	2	O	145.5	145.55	Buy		25,697,757	3942	LSE
11:32:28	145.55	2	O	145.5	145.55	Buy		25,697,755	3941	LSE
11:32:28	145.55	2	O	145.5	145.55	Buy		25,697,753	3940	LSE
11:32:27	145.55	1	O	145.5	145.55	Buy		25,697,751	3939	LSE
11:32:27	145.55	2	O	145.5	145.55	Buy		25,697,750	3938	LSE
11:30:18	145.5	12	O	145.5	145.55	Sell		25,697,748	3937	LSE
11:30:18	145.5	12	O	145.5	145.55	Sell		25,697,736	3936	LSE
11:30:18	145.5	12	O	145.5	145.55	Sell		25,697,724	3935	LSE
11:30:18	145.5	8	O	145.5	145.55	Sell		25,697,712	3934	LSE
11:30:16	145.5	12	O	145.5	145.55	Sell		25,697,704	3933	LSE
11:30:16	145.5	12	O	145.5	145.55	Sell		25,697,692	3932	LSE
11:30:16	145.5	12	O	145.5	145.55	Sell		25,697,680	3931	LSE
11:30:16	145.5	12	O	145.5	145.55	Sell		25,697,668	3930	LSE
11:30:15	145.5	12	O	145.5	145.55	Sell		25,697,656	3929	LSE
11:29:53	145.55	4	O	145.5	145.55	Buy		25,697,644	3928	LSE
11:29:53	145.55	4	O	145.5	145.55	Buy		25,697,640	3927	LSE
11:29:51	145.55	4	O	145.5	145.55	Buy		25,697,636	3926	LSE
11:29:51	145.55	2	O	145.5	145.55	Buy		25,697,632	3925	LSE
11:29:51	145.55	4	O	145.5	145.55	Buy		25,697,630	3924	LSE
11:29:51	145.55	4	O	145.5	145.55	Buy		25,697,626	3923	LSE
11:29:51	145.55	4	O	145.5	145.55	Buy		25,697,622	3922	LSE
11:29:50	145.5	58	AT	145.5	145.55	Sell		25,697,618	3921	LSE
11:29:50	145.5	7	AT	145.5	145.55	Sell		25,697,560	3920	LSE
11:29:49	145.55	4	O	145.5	145.55	Buy		25,697,553	3919	LSE
11:29:47	145.55	4	O	145.5	145.55	Buy		25,697,549	3918	LSE
11:29:40	145.55	34	O	145.5	145.55	Buy		25,697,545	3917	LSE
11:29:17	145.471	949	O	145.45	145.55	Sell		25,697,511	3916	LSE
11:29:17	145.45	522	AT	145.45	145.55	Sell		25,696,562	3915	LSE
11:29:09	145.5	2352	AT	145.45	145.5	Buy		25,696,040	3914	LSE
11:29:09	145.5	660	AT	145.45	145.5	Buy		25,693,688	3913	LSE
11:29:09	145.45	1464	AT	145.45	145.55	Sell		25,693,028	3912	LSE
11:29:09	145.45	2500	AT	145.45	145.55	Sell		25,691,564	3911	LSE
11:29:09	145.45	11300	AT	145.45	145.55	Sell		25,689,064	3910	LSE
11:29:09	145.45	3525	AT	145.45	145.55	Sell		25,677,764	3909	LSE
11:29:00	145.55	1329	AT	145.45	145.55	Buy		25,674,239	3908	LSE
11:29:00	145.55	708	AT	145.45	145.55	Buy		25,672,910	3907	LSE
11:29:00	145.55	601	AT	145.45	145.55	Buy		25,672,202	3906	LSE
11:28:58	145.6	2	O	145.45	145.55	Buy		25,671,601	3905	LSE
11:28:56	145.6	2	O	145.45	145.55	Buy		25,671,599	3904	LSE
11:28:56	145.6	2	O	145.45	145.55	Buy		25,671,597	3903	LSE
11:28:55	145.6	2	O	145.45	145.55	Buy		25,671,595	3902	LSE
11:28:54	145.6	2	O	145.45	145.55	Buy		25,671,593	3901	LSE

BNP Paribas Issuance

NLBNPIT21BA7 20991231 4....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions