Bt (BT.A) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

137.20

-1.60

( -1.15% )

Updated: 09:35:40

Delayed by 15 minutes

Trade 351 - 301 (03:16-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:50	138.45	1	O	138.3	138.45	Buy		191,685	351	LSE
03:16:50	138.25	2	O	138.3	138.45	Sell		191,684	350	LSE
03:16:10	138.3	892	O	138.3	138.5	Sell		191,682	349	LSE
03:15:32	138.5	1	O	138.3	138.5	Buy		190,790	348	LSE
03:15:32	138.5	2	O	138.3	138.5	Buy		190,789	347	LSE
03:15:13	138.45	147	AT	138.45	138.5	Sell		190,787	346	LSE
03:15:13	138.479	5000	O	138.45	138.5	Buy		190,640	345	LSE
03:15:12	138.5	1	O	138.45	138.5	Buy		185,640	344	LSE
03:15:12	138.5	1	O	138.45	138.5	Buy		185,639	343	LSE
03:14:38	138.6	1	O	138.45	138.6	Buy		185,638	342	LSE
03:14:38	138.6	2	O	138.45	138.6	Buy		185,637	341	LSE
03:14:38	138.6	7	O	138.45	138.6	Buy		185,635	340	LSE
03:14:38	138.6	38	O	138.45	138.6	Buy		185,628	339	LSE
03:12:49	138.45	247	O	138.45	138.55	Sell		185,590	338	LSE
03:12:35	138.55	1	O	138.4	138.6	Buy		185,343	337	LSE
03:12:35	138.55	1	O	138.4	138.6	Buy		185,342	336	LSE
03:12:35	138.55	1	O	138.4	138.6	Buy		185,341	335	LSE
03:12:05	138.466	7186	O	138.35	138.55	Buy		185,340	334	LSE
03:12:03	138.45	50	O	138.35	138.55			178,154	333	LSE
03:12:03	138.45	40	O	138.35	138.55			178,104	332	LSE
03:11:59	138.6	954	AT	138.6	138.75	Sell		178,064	331	LSE
03:11:58	138.672	995	O	138.6	138.75	Sell		177,110	330	LSE
03:11:51	138.705	7209	O	138.6	138.75	Buy		176,115	329	LSE
03:11:09	138.75	4	O	138.6	138.75	Buy		168,906	328	LSE
03:11:09	138.6	10	O	138.6	138.75	Sell		168,902	327	LSE
03:10:19	138.75	1	O	138.6	138.75	Buy		168,892	326	LSE
03:09:37	138.75	3	O	138.6	138.75	Buy		168,891	325	LSE
03:08:50	138.8	77	AT	138.8	138.85	Sell		168,888	324	LSE
03:08:49	138.95	8970	O	138.75	138.95	Buy		168,811	323	LSE
03:08:48	139.1	1	O	138.75	138.95	Buy		159,841	322	LSE
03:08:48	139.1	1	O	138.75	138.95	Buy		159,840	321	LSE
03:08:48	139.1	3	O	138.75	138.95	Buy		159,839	320	LSE
03:08:48	138.9	3306	AT	138.9	139.05	Sell		159,836	319	LSE
03:08:48	138.9	555	AT	138.9	139.05	Sell		156,530	318	LSE
03:08:48	138.95	1744	AT	138.95	139.1	Sell		155,975	317	LSE
03:08:48	138.95	2040	AT	138.95	139.1	Sell		154,231	316	LSE
03:08:18	139.022	4325	O	138.95	139.1	Sell		152,191	315	LSE
03:08:01	139.1	1	O	138.95	139.1	Buy		147,866	314	LSE
03:08:01	139.1	1	O	138.95	139.1	Buy		147,865	313	LSE
03:07:23	139.015	2800	O	138.9	139.1	Buy		147,864	312	LSE
03:07:11	139.15	1	O	138.9	139.1	Buy		145,064	311	LSE
03:07:11	139.15	1	O	138.85	139.1	Buy		145,063	310	LSE
03:07:10	139.15	1	O	138.85	139.1	Buy		145,062	309	LSE
03:07:10	139.15	1	O	138.85	139.1	Buy		145,061	308	LSE
03:07:09	139.15	1	O	138.85	139.1	Buy		145,060	307	LSE
03:07:09	139.15	1	O	138.85	139.1	Buy		145,059	306	LSE
03:07:09	139.15	1	O	138.85	139.1	Buy		145,058	305	LSE
03:07:08	139.15	1	O	138.85	139.1	Buy		145,057	304	LSE
03:07:07	139.15	1	O	138.85	139.1	Buy		145,056	303	LSE
03:06:55	139.05	4	O	138.85	139.1	Buy		145,055	302	LSE
03:06:55	139.0	1017	AT	138.8	139.0	Buy		145,051	301	LSE

Cincinnati Bancorp (QX)

Ivz Prf Shr Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions