Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

145.20

3.35

(2.36%)

Closed February 05 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (05:58-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:22	143.85	2462	AT	143.85	143.9	Sell		301,646,732	901	LSE
05:58:22	143.85	872	AT	143.85	143.9	Sell		301,644,270	900	LSE
05:58:20	143.85	38	AT	143.85	143.9	Sell		301,643,398	899	LSE
05:58:20	143.85	1888	AT	143.85	143.9	Sell		301,643,360	898	LSE
05:58:20	143.85	2168	AT	143.85	143.9	Sell		301,641,472	897	LSE
05:57:30	143.9	2903	AT	143.9	143.95	Sell		301,639,304	896	LSE
05:57:30	143.9	200	AT	143.9	143.95	Sell		301,636,401	895	LSE
05:57:30	143.906	7000	O	143.9	143.95	Sell		301,636,201	894	LSE
05:56:39	143.95	1189	AT	143.95	144.0	Sell		301,629,201	893	LSE
05:56:39	143.95	1139	AT	143.95	144.0	Sell		301,628,012	892	LSE
05:56:39	143.95	71	AT	143.95	144.0	Sell		301,626,873	891	LSE
05:55:48	143.956	290	O	143.95	144.05	Sell		301,626,802	890	LSE
05:55:29	144.0	2000	O	143.95	144.0	Buy		301,626,512	889	LSE
05:55:21	144.0	1239	O	143.9	144.0	Buy		301,624,512	888	LSE
05:55:06	143.95	1139	O	143.85	144.0	Buy		301,623,273	887	LSE
05:55:04	143.856	500	O	143.85	143.95	Sell		301,622,134	886	LSE
05:55:03	143.95	20	O	143.85	143.95	Buy		301,621,634	885	LSE
05:54:59	143.862	24500	O	143.85	143.95	Sell		301,621,614	884	LSE
05:54:50	143.9	975	AT	143.85	143.9	Buy		301,597,114	883	LSE
05:54:50	143.9	3805	AT	143.85	143.9	Buy		301,596,139	882	LSE
05:54:49	143.85	1600	AT	143.8	143.85	Buy		301,592,334	881	LSE
05:54:49	143.8	2937	AT	143.75	143.8	Buy		301,590,734	880	LSE
05:54:49	143.75	2480	AT	143.65	143.75	Buy		301,587,797	879	LSE
05:54:49	143.75	3450	AT	143.65	143.75	Buy		301,585,317	878	LSE
05:53:23	143.678	1000	O	143.65	143.75	Sell		301,581,867	877	LSE
05:52:50	143.714	7871	O	143.65	143.75	Buy		301,580,867	876	LSE
05:52:28	143.75	35	O	143.65	143.75	Buy		301,572,996	875	LSE
05:52:28	143.65	54	AT	143.65	143.75	Sell		301,572,961	874	LSE
05:52:14	143.698	390	O	143.65	143.75	Sell		301,572,907	873	LSE
05:50:25	143.65	724	AT	143.6	143.65	Buy		301,572,517	872	LSE
05:50:25	143.65	724	AT	143.6	143.65	Buy		301,571,793	871	LSE
05:50:25	143.65	15	AT	143.6	143.65	Buy		301,571,069	870	LSE
05:50:25	143.65	4462	AT	143.65	143.7	Sell		301,571,054	869	LSE
05:49:33	143.75	3	O	143.65	143.75	Buy		301,566,592	868	LSE
05:49:26	143.67	106	O	143.65	143.75	Sell		301,566,589	867	LSE
05:48:58	143.695	1526	O	143.65	143.75	Sell		301,566,483	866	LSE
05:48:26	143.65	245	O	143.65	143.75	Sell		301,564,957	865	LSE
05:48:14	143.65	4140	O	143.65	143.75	Sell		301,564,712	864	LSE
05:48:12	143.65	2210	O	143.65	143.75	Sell		301,560,572	863	LSE
05:48:06	143.7	7130	O	143.65	143.75			301,558,362	862	LSE
05:47:55	143.65	1105	O	143.65	143.75	Sell		301,551,232	861	LSE
05:47:21	143.75	1	O	143.65	143.75	Buy		301,550,127	860	LSE
05:46:40	143.75	1901	O	143.65	143.75	Buy		301,550,126	859	LSE
05:46:33	143.7	2148	AT	143.7	143.75	Sell		301,548,225	858	LSE
05:46:29	143.718	761	O	143.7	143.75	Sell		301,546,077	857	LSE
05:46:23	143.724	470	O	143.7	143.75	Sell		301,545,316	856	LSE
05:46:20	143.706	8717	O	143.7	143.75	Sell		301,544,846	855	LSE
05:46:02	143.75	2289	AT	143.75	143.8	Sell		301,536,129	854	LSE
05:46:02	143.75	77	AT	143.75	143.8	Sell		301,533,840	853	LSE
05:45:46	143.798	1430	O	143.75	143.85	Sell		301,533,763	852	LSE
05:45:28	143.75	162	AT	143.75	143.9	Sell		301,532,333	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions