Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.70

-4.20

(-2.61%)

Closed December 03 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (04:49-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:17	161.4	6	O	161.35	161.4	Buy		1,049,004	701	LSE
04:48:59	161.356	275	O	161.35	161.4	Sell		1,048,998	700	LSE
04:48:07	161.373	136	O	161.35	161.4	Sell		1,048,723	699	LSE
04:47:38	161.4	1382	AT	161.35	161.4	Buy		1,048,587	698	LSE
04:47:38	161.4	953	AT	161.35	161.4	Buy		1,047,205	697	LSE
04:47:30	161.4	3	O	161.35	161.4	Buy		1,046,252	696	LSE
04:47:13	161.37	966	O	161.35	161.4	Sell		1,046,249	695	LSE
04:47:07	161.4	394	AT	161.35	161.4	Buy		1,045,283	694	LSE
04:47:07	161.4	7	AT	161.35	161.4	Buy		1,044,889	693	LSE
04:47:07	161.4	1529	AT	161.35	161.4	Buy		1,044,882	692	LSE
04:47:00	161.361	2200	O	161.35	161.4	Sell		1,043,353	691	LSE
04:46:35	161.35	1400	AT	161.3	161.35	Buy		1,041,153	690	LSE
04:46:35	161.35	50	AT	161.3	161.35	Buy		1,039,753	689	LSE
04:46:08	161.311	862	O	161.3	161.35	Sell		1,039,703	688	LSE
04:45:41	161.3	1135	AT	161.3	161.35	Sell		1,038,841	687	LSE
04:45:41	161.3	467	AT	161.25	161.3	Buy		1,037,706	686	LSE
04:45:41	161.3	467	AT	161.25	161.3	Buy		1,037,239	685	LSE
04:45:41	161.3	3626	AT	161.25	161.3	Buy		1,036,772	684	LSE
04:45:41	161.3	2064	AT	161.25	161.3	Buy		1,033,146	683	LSE
04:45:20	161.3	53	AT	161.3	161.35	Sell		1,031,082	682	LSE
04:45:20	161.3	438	AT	161.3	161.35	Sell		1,031,029	681	LSE
04:45:20	161.3	369	AT	161.3	161.35	Sell		1,030,591	680	LSE
04:45:03	161.35	26	AT	161.3	161.35	Buy		1,030,222	679	LSE
04:44:52	161.329	247	O	161.3	161.35	Buy		1,030,196	678	LSE
04:44:32	161.35	2	O	161.3	161.35	Buy		1,029,949	677	LSE
04:44:28	161.3	461	AT	161.25	161.3	Buy		1,029,947	676	LSE
04:44:28	161.3	278	AT	161.25	161.3	Buy		1,029,486	675	LSE
04:44:28	161.25	4432	AT	161.2	161.25	Buy		1,029,208	674	LSE
04:44:28	161.25	1945	AT	161.2	161.25	Buy		1,024,776	673	LSE
04:44:28	161.25	8622	AT	161.2	161.25	Buy		1,022,831	672	LSE
04:44:28	161.25	206	AT	161.2	161.25	Buy		1,014,209	671	LSE
04:44:17	161.2	14400	O	161.2	161.25	Sell		1,014,003	670	LSE
04:44:07	161.206	270	O	161.2	161.25	Sell		999,603	669	LSE
04:43:18	161.224	6203	O	161.2	161.25	Sell		999,333	668	LSE
04:43:00	161.2	12	O	161.2	161.25	Sell		993,130	667	LSE
04:42:44	161.2	1134	AT	161.2	161.25	Sell		993,118	666	LSE
04:42:42	161.25	576	AT	161.25	161.3	Sell		991,984	665	LSE
04:42:26	161.25	35	O	161.25	161.3	Sell		991,408	664	LSE
04:42:13	161.274	3087	O	161.25	161.3	Sell		991,373	663	LSE
04:41:56	161.3	540	AT	161.3	161.35	Sell		988,286	662	LSE
04:41:56	161.3	254	AT	161.3	161.35	Sell		987,746	661	LSE
04:41:56	161.3	441	AT	161.3	161.35	Sell		987,492	660	LSE
04:41:55	161.35	2400	AT	161.35	161.4	Sell		987,051	659	LSE
04:41:55	161.35	218	AT	161.3	161.35	Buy		984,651	658	LSE
04:41:27	161.3	1265	AT	161.25	161.3	Buy		984,433	657	LSE
04:41:27	161.3	224	AT	161.25	161.3	Buy		983,168	656	LSE
04:41:15	161.28	810	O	161.25	161.3	Buy		982,944	655	LSE
04:40:30	161.3	23	AT	161.3	161.35	Sell		982,134	654	LSE
04:40:30	161.3	1305	AT	161.25	161.3	Buy		982,111	653	LSE
04:40:30	161.3	228	AT	161.25	161.3	Buy		980,806	652	LSE
04:40:30	161.3	1058	AT	161.25	161.3	Buy		980,578	651	LSE

DJ Industrial Average To...

Lvmh Moet Hennessy Louis...

Algorae Pharmaceuticals (PK)

Agra Resources (GM)

DJ US Durable Household ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions