Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

137.30

-1.50

( -1.08% )

Updated: 09:43:20

Delayed by 15 minutes

Trade 651 - 601 (03:41-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:07	139.0	25	O	138.9	139.0	Buy		421,122	651	LSE
03:41:07	139.0	25	O	138.9	139.0	Buy		421,097	650	LSE
03:41:06	139.0	25	O	138.9	139.0	Buy		421,072	649	LSE
03:41:05	139.0	18	O	138.9	139.0	Buy		421,047	648	LSE
03:41:05	139.0	25	O	138.9	139.0	Buy		421,029	647	LSE
03:41:05	139.0	25	O	138.9	139.0	Buy		421,004	646	LSE
03:41:02	139.0	25	O	138.9	139.0	Buy		420,979	645	LSE
03:41:02	139.0	25	O	138.9	139.0	Buy		420,954	644	LSE
03:41:02	139.0	25	O	138.9	139.0	Buy		420,929	643	LSE
03:40:02	138.979	7150	O	138.9	139.05	Buy		420,904	642	LSE
03:39:14	139.1	1	O	138.9	139.05	Buy		413,754	641	LSE
03:39:13	139.1	1	O	138.9	139.05	Buy		413,753	640	LSE
03:39:13	139.1	1	O	138.9	139.05	Buy		413,752	639	LSE
03:39:13	139.1	1	O	138.9	139.05	Buy		413,751	638	LSE
03:39:13	139.1	1	O	138.9	139.05	Buy		413,750	637	LSE
03:39:13	139.1	1	O	138.9	139.05	Buy		413,749	636	LSE
03:39:12	139.1	1	O	138.9	139.05	Buy		413,748	635	LSE
03:39:11	139.1	1	O	138.9	139.05	Buy		413,747	634	LSE
03:39:11	139.1	1	O	138.9	139.05	Buy		413,746	633	LSE
03:37:34	138.95	14	O	138.95	139.1	Sell		413,745	632	LSE
03:36:14	138.95	1755	O	138.9	139.05	Sell		413,731	631	LSE
03:36:03	139.05	1462	AT	138.9	139.05	Buy		411,976	630	LSE
03:36:03	139.05	1996	AT	138.9	139.05	Buy		410,514	629	LSE
03:36:03	139.05	360	AT	138.9	139.05	Buy		408,518	628	LSE
03:36:03	139.0	1100	AT	138.85	139.0	Buy		408,158	627	LSE
03:35:39	138.947	7154	O	138.85	139.0	Buy		407,058	626	LSE
03:34:56	138.93	246	O	138.85	139.0	Buy		399,904	625	LSE
03:34:08	139.0	5	O	138.85	139.0	Buy		399,658	624	LSE
03:33:43	138.95	964	O	138.95	139.05	Sell		399,653	623	LSE
03:33:18	139.05	1235	AT	138.9	139.05	Buy		398,689	622	LSE
03:33:18	139.05	535	AT	138.9	139.05	Buy		397,454	621	LSE
03:33:18	139.05	1344	AT	138.9	139.05	Buy		396,919	620	LSE
03:33:09	139.016	715	O	138.9	139.05	Buy		395,575	619	LSE
03:32:48	139.05	5	O	138.9	139.05	Buy		394,860	618	LSE
03:32:25	138.95	5	O	139.0	139.1	Sell		394,855	617	LSE
03:31:25	139.3	2	O	139.15	139.3	Buy		394,850	616	LSE
03:31:24	139.246	6500	O	139.15	139.35	Sell		394,848	615	LSE
03:30:39	139.347	531	O	139.25	139.4	Buy		388,348	614	LSE
03:30:31	139.3	703	AT	139.3	139.4	Sell		387,817	613	LSE
03:30:31	139.3	100	AT	139.3	139.4	Sell		387,114	612	LSE
03:30:10	139.508	7	O	139.3	139.45	Buy		387,014	611	LSE
03:30:09	139.4	3909	AT	139.4	139.55	Sell		387,007	610	LSE
03:30:08	139.5	317	AT	139.5	139.55	Sell		383,098	609	LSE
03:30:08	139.45	2800	AT	139.45	139.55	Sell		382,781	608	LSE
03:30:08	139.45	2060	AT	139.45	139.55	Sell		379,981	607	LSE
03:30:08	139.5	345	AT	139.5	139.65	Sell		377,921	606	LSE
03:30:08	139.5	2047	AT	139.5	139.65	Sell		377,576	605	LSE
03:30:07	139.5	677	O	139.5	139.65	Sell		375,529	604	LSE
03:30:02	139.608	35	O	139.5	139.65	Buy		374,852	603	LSE
03:29:52	139.6	1900	AT	139.45	139.6	Buy		374,817	602	LSE
03:29:52	139.6	877	AT	139.45	139.6	Buy		372,917	601	LSE

Fator Verita Fundo Inves...

PostRock Energy (CE)

NLBNPIT1Y664 20240920 3

NLBNPIT1Y201 20240920 3.2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions