Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

148.10

-1.75

( -1.17% )

Updated: 08:45:06

Delayed by 15 minutes

Trade 651 - 601 (04:25-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:24	148.65	1552	AT	148.65	148.8	Sell		853,855	651	LSE
04:25:24	148.65	1092	AT	148.65	148.8	Sell		852,303	650	LSE
04:25:24	148.65	1932	AT	148.65	148.8	Sell		851,211	649	LSE
04:25:24	148.7	1884	AT	148.7	148.8	Sell		849,279	648	LSE
04:25:24	148.7	725	AT	148.7	148.8	Sell		847,395	647	LSE
04:25:24	148.7	792	AT	148.7	148.8	Sell		846,670	646	LSE
04:25:24	148.7	211	AT	148.7	148.8	Sell		845,878	645	LSE
04:25:24	148.7	133	AT	148.7	148.8	Sell		845,667	644	LSE
04:25:24	148.7	193	AT	148.7	148.8	Sell		845,534	643	LSE
04:25:24	148.7	2652	AT	148.7	148.8	Sell		845,341	642	LSE
04:25:24	148.7	391	AT	148.7	148.8	Sell		842,689	641	LSE
04:25:20	148.724	676	O	148.7	148.8	Sell		842,298	640	LSE
04:25:18	148.8	280	O	148.7	148.8	Buy		841,622	639	LSE
04:24:51	148.7	122	AT	148.7	148.8	Sell		841,342	638	LSE
04:24:51	148.7	2652	AT	148.7	148.8	Sell		841,220	637	LSE
04:24:51	148.7	487	AT	148.7	148.8	Sell		838,568	636	LSE
04:24:51	148.7	399	AT	148.7	148.8	Sell		838,081	635	LSE
04:24:51	148.7	45	AT	148.7	148.8	Sell		837,682	634	LSE
04:24:51	148.7	422	AT	148.7	148.8	Sell		837,637	633	LSE
04:24:41	148.718	750	O	148.7	148.8	Sell		837,215	632	LSE
04:24:22	148.722	750	O	148.7	148.8	Sell		836,465	631	LSE
04:23:16	148.718	1000	O	148.7	148.8	Sell		835,715	630	LSE
04:23:01	148.75	1835	AT	148.75	148.8	Sell		834,715	629	LSE
04:23:01	148.75	817	AT	148.75	148.8	Sell		832,880	628	LSE
04:23:01	148.75	523	AT	148.75	148.8	Sell		832,063	627	LSE
04:23:01	148.75	495	AT	148.75	148.8	Sell		831,540	626	LSE
04:22:45	148.768	1243	O	148.75	148.85	Sell		831,045	625	LSE
04:22:12	148.774	2300	O	148.75	148.85	Sell		829,802	624	LSE
04:22:08	148.8	250	AT	148.75	148.8	Buy		827,502	623	LSE
04:21:35	148.8	247	O	148.75	148.85			827,252	622	LSE
04:21:30	148.8	218	AT	148.8	148.85	Sell		827,005	621	LSE
04:21:30	148.8	218	AT	148.8	148.85	Sell		826,787	620	LSE
04:20:55	148.811	393	O	148.8	148.9	Sell		826,569	619	LSE
04:20:36	148.9	7	O	148.8	148.9	Buy		826,176	618	LSE
04:20:07	148.825	1000	O	148.8	148.9	Sell		826,169	617	LSE
04:19:23	148.85	100	AT	148.75	148.85	Buy		825,169	616	LSE
04:19:23	148.85	487	AT	148.85	148.9	Sell		825,069	615	LSE
04:19:23	148.85	200	AT	148.85	148.9	Sell		824,582	614	LSE
04:19:23	148.85	200	AT	148.85	148.9	Sell		824,382	613	LSE
04:18:33	148.85	5070	AT	148.75	148.85	Buy		824,182	612	LSE
04:18:33	148.8	587	AT	148.7	148.8	Buy		819,112	611	LSE
04:18:33	148.8	1244	AT	148.7	148.8	Buy		818,525	610	LSE
04:18:33	148.8	4070	AT	148.7	148.8	Buy		817,281	609	LSE
04:18:33	148.8	1825	AT	148.7	148.8	Buy		813,211	608	LSE
04:18:33	148.8	578	AT	148.7	148.8	Buy		811,386	607	LSE
04:18:33	148.8	280	AT	148.7	148.8	Buy		810,808	606	LSE
04:18:24	148.75	189	AT	148.75	148.8	Sell		810,528	605	LSE
04:18:24	148.75	182	AT	148.75	148.8	Sell		810,339	604	LSE
04:18:24	148.75	333	AT	148.75	148.8	Sell		810,157	603	LSE
04:18:24	148.75	2652	AT	148.75	148.8	Sell		809,824	602	LSE
04:18:20	148.78	449	O	148.75	148.85	Sell		807,172	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions