Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

148.00

-1.85

( -1.23% )

Updated: 08:30:40

Delayed by 15 minutes

Trade 451 - 401 (04:00-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:20	149.35	708	AT	149.35	149.45	Sell		572,852	451	LSE
04:00:03	149.35	67	AT	149.35	149.45	Sell		572,144	450	LSE
03:59:19	149.386	5000	O	149.35	149.45	Sell		572,077	449	LSE
03:58:10	149.4	180	AT	149.4	149.45	Sell		567,077	448	LSE
03:58:10	149.4	1939	AT	149.3	149.4	Buy		566,897	447	LSE
03:58:10	149.4	712	AT	149.3	149.4	Buy		564,958	446	LSE
03:58:10	149.4	735	AT	149.3	149.4	Buy		564,246	445	LSE
03:58:10	149.4	1152	AT	149.3	149.4	Buy		563,511	444	LSE
03:58:10	149.35	200	AT	149.35	149.45	Sell		562,359	443	LSE
03:58:10	149.35	401	AT	149.35	149.45	Sell		562,159	442	LSE
03:58:10	149.35	2652	AT	149.35	149.45	Sell		561,758	441	LSE
03:58:10	149.35	85	AT	149.35	149.45	Sell		559,106	440	LSE
03:58:10	149.35	1897	AT	149.35	149.45	Sell		559,021	439	LSE
03:57:55	149.45	133	AT	149.4	149.45	Buy		557,124	438	LSE
03:57:55	149.45	1930	AT	149.35	149.45	Buy		556,991	437	LSE
03:57:55	149.45	1552	AT	149.35	149.45	Buy		555,061	436	LSE
03:57:55	149.45	670	AT	149.35	149.45	Buy		553,509	435	LSE
03:56:23	149.4	169	AT	149.4	149.5	Sell		552,839	434	LSE
03:56:17	149.4	389	AT	149.4	149.5	Sell		552,670	433	LSE
03:56:17	149.4	554	AT	149.4	149.5	Sell		552,281	432	LSE
03:56:17	149.4	538	AT	149.4	149.5	Sell		551,727	431	LSE
03:56:13	149.445	934	O	149.4	149.5	Sell		551,189	430	LSE
03:56:02	149.45	646	AT	149.4	149.45	Buy		550,255	429	LSE
03:56:02	149.45	59	AT	149.4	149.45	Buy		549,609	428	LSE
03:56:02	149.45	587	AT	149.4	149.45	Buy		549,550	427	LSE
03:55:11	149.45	1552	AT	149.35	149.45	Buy		548,963	426	LSE
03:55:11	149.45	2200	AT	149.35	149.45	Buy		547,411	425	LSE
03:54:43	149.35	1259	AT	149.35	149.45	Sell		545,211	424	LSE
03:54:03	149.438	197	O	149.35	149.45	Buy		543,952	423	LSE
03:54:03	149.45	2827	O	149.35	149.45	Buy		543,755	422	LSE
03:53:58	149.4	915	AT	149.4	149.45	Sell		540,928	421	LSE
03:53:58	149.4	915	AT	149.4	149.45	Sell		540,013	420	LSE
03:53:58	149.4	428	AT	149.4	149.5	Sell		539,098	419	LSE
03:53:58	149.4	402	AT	149.4	149.5	Sell		538,670	418	LSE
03:53:57	149.45	460	O	149.4	149.5			538,268	417	LSE
03:53:03	149.4	20	AT	149.35	149.4	Buy		537,808	416	LSE
03:52:45	149.359	1495	O	149.35	149.4	Sell		537,788	415	LSE
03:52:35	149.368	1000	O	149.35	149.4	Sell		536,293	414	LSE
03:52:19	149.35	68	O	149.35	149.45	Sell		535,293	413	LSE
03:52:14	149.368	1857	O	149.35	149.45	Sell		535,225	412	LSE
03:51:35	149.4	124	AT	149.4	149.45	Sell		533,368	411	LSE
03:51:35	149.4	2386	AT	149.4	149.5	Sell		533,244	410	LSE
03:51:35	149.4	366	AT	149.4	149.5	Sell		530,858	409	LSE
03:51:35	149.4	3248	AT	149.4	149.5	Sell		530,492	408	LSE
03:50:53	149.5	8	O	149.4	149.5	Buy		527,244	407	LSE
03:50:47	149.43	67	O	149.4	149.5	Sell		527,236	406	LSE
03:50:43	149.45	343	AT	149.4	149.45	Buy		527,169	405	LSE
03:50:43	149.45	343	AT	149.4	149.45	Buy		526,826	404	LSE
03:50:38	149.4	325	AT	149.4	149.5	Sell		526,483	403	LSE
03:50:38	149.45	5080	AT	149.45	149.5	Sell		526,158	402	LSE
03:50:38	149.45	130	AT	149.45	149.5	Sell		521,078	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions