Diversified Energy (DEC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:10	1238.0	23533	UT	1238.0	1240.0	Sell		196,325	709	LSE
11:29:32	1238.0	73	AT	1238.0	1239.0	Sell		172,792	708	LSE
11:27:56	1239.0	67	AT	1236.0	1239.0	Buy		172,719	707	LSE
11:27:56	1239.0	124	AT	1239.0	1240.0	Sell		172,652	706	LSE
11:27:56	1239.0	25	AT	1239.0	1240.0	Sell		172,528	705	LSE
11:27:56	1239.0	75	AT	1239.0	1240.0	Sell		172,503	704	LSE
11:27:56	1239.0	317	AT	1239.0	1240.0	Sell		172,428	703	LSE
11:27:56	1239.0	40	AT	1239.0	1240.0	Sell		172,111	702	LSE
11:27:47	1240.0	44	AT	1239.0	1240.0	Buy		172,071	701	LSE
11:27:47	1240.0	100	AT	1240.0	1241.0	Sell		172,027	700	LSE
11:27:47	1240.0	80	AT	1240.0	1241.0	Sell		171,927	699	LSE
11:27:47	1240.0	320	AT	1240.0	1241.0	Sell		171,847	698	LSE
11:27:47	1240.0	10	AT	1239.0	1240.0	Buy		171,527	697	LSE
11:27:47	1240.0	100	AT	1239.0	1240.0	Buy		171,517	696	LSE
11:27:47	1240.0	47	AT	1239.0	1240.0	Buy		171,417	695	LSE
11:26:49	1240.0	3	O	1239.0	1240.0	Buy		171,370	694	LSE
11:26:49	1238.0	5500	O	1239.0	1240.0	Sell		171,367	693	LSE
11:26:47	1239.0	104	AT	1238.0	1239.0	Buy		165,867	692	LSE
11:26:47	1239.0	420	AT	1238.0	1239.0	Buy		165,763	691	LSE
11:26:47	1239.0	39	AT	1238.0	1239.0	Buy		165,343	690	LSE
11:26:47	1239.0	66	AT	1238.0	1239.0	Buy		165,304	689	LSE
11:26:41	1238.0	131	AT	1238.0	1239.0	Sell		165,238	688	LSE
11:26:41	1238.0	222	AT	1238.0	1239.0	Sell		165,107	687	LSE
11:26:41	1238.0	128	AT	1238.0	1239.0	Sell		164,885	686	LSE
11:26:38	1238.0	222	AT	1238.0	1239.0	Sell		164,757	685	LSE
11:26:38	1238.0	250	AT	1238.0	1239.0	Sell		164,535	684	LSE
11:26:38	1238.0	128	AT	1238.0	1239.0	Sell		164,285	683	LSE
11:26:34	1238.0	222	AT	1238.0	1239.0	Sell		164,157	682	LSE
11:26:34	1238.0	39	AT	1238.0	1239.0	Sell		163,935	681	LSE
11:26:34	1238.0	250	AT	1238.0	1239.0	Sell		163,896	680	LSE
11:26:34	1238.0	128	AT	1238.0	1239.0	Sell		163,646	679	LSE
11:26:16	1238.0	136	AT	1237.0	1238.0	Buy		163,518	678	LSE
11:26:16	1238.0	4	AT	1237.0	1238.0	Buy		163,382	677	LSE
11:26:16	1238.0	17	AT	1237.0	1238.0	Buy		163,378	676	LSE
11:26:16	1238.0	180	AT	1237.0	1238.0	Buy		163,361	675	LSE
11:26:15	1238.0	15	AT	1238.0	1239.0	Sell		163,181	674	LSE
11:26:15	1238.0	61	AT	1238.0	1239.0	Sell		163,166	673	LSE
11:26:15	1238.0	78	AT	1238.0	1239.0	Sell		163,105	672	LSE
11:26:15	1238.0	61	AT	1238.0	1239.0	Sell		163,027	671	LSE
11:25:57	1238.925	6180	O	1238.0	1239.0	Buy		162,966	670	LSE
11:25:16	1238.0	60	AT	1238.0	1239.0	Sell		156,786	669	LSE
11:25:16	1238.0	50	AT	1238.0	1239.0	Sell		156,726	668	LSE
11:25:16	1238.0	75	AT	1238.0	1239.0	Sell		156,676	667	LSE
11:25:16	1238.0	314	AT	1238.0	1239.0	Sell		156,601	666	LSE
11:25:16	1238.0	40	AT	1238.0	1239.0	Sell		156,287	665	LSE
11:25:15	1239.0	44	AT	1238.0	1239.0	Buy		156,247	664	LSE
11:25:09	1237.0	52	AT	1237.0	1239.0	Sell		156,203	663	LSE
11:25:09	1237.0	219	AT	1237.0	1239.0	Sell		156,151	662	LSE
11:25:09	1237.0	78	AT	1237.0	1239.0	Sell		155,932	661	LSE
11:25:09	1237.0	181	AT	1237.0	1239.0	Sell		155,854	660	LSE
11:25:00	1237.0	61	AT	1237.0	1239.0	Sell		155,673	659	LSE
11:25:00	1237.0	53	AT	1237.0	1239.0	Sell		155,612	658	LSE
11:25:00	1237.0	60	AT	1237.0	1239.0	Sell		155,559	657	LSE
11:25:00	1237.0	245	AT	1237.0	1239.0	Sell		155,499	656	LSE
11:25:00	1237.0	190	AT	1237.0	1239.0	Sell		155,254	655	LSE
11:25:00	1237.0	181	AT	1237.0	1239.0	Sell		155,064	654	LSE
11:24:13	1237.727	150	O	1237.0	1239.0	Sell		154,883	653	LSE
11:23:50	1240.0	9	O	1237.0	1240.0	Buy		154,733	652	LSE
11:23:12	1238.0	84	AT	1236.0	1238.0	Buy		154,724	651	LSE

Diversified Energy

Foresight Enterprise Vct

Gates Industrial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions