Diversified Energy (DEC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:34-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:42	1258.0	23	AT	1246.0	1258.0	Buy		7,827	51	LSE
03:34:42	1258.0	42	AT	1246.0	1258.0	Buy		7,804	50	LSE
03:34:42	1258.0	530	AT	1258.0	1259.0	Sell		7,762	49	LSE
03:34:42	1258.0	116	AT	1246.0	1258.0	Buy		7,232	48	LSE
03:34:42	1258.0	170	AT	1246.0	1258.0	Buy		7,116	47	LSE
03:34:42	1258.0	41	AT	1246.0	1258.0	Buy		6,946	46	LSE
03:34:42	1258.0	42	AT	1246.0	1258.0	Buy		6,905	45	LSE
03:34:42	1258.0	675	AT	1246.0	1258.0	Buy		6,863	44	LSE
03:34:42	1258.0	390	AT	1246.0	1258.0	Buy		6,188	43	LSE
03:26:56	1248.0	32	AT	1248.0	1260.0	Sell		5,798	42	LSE
03:26:56	1249.0	32	AT	1249.0	1260.0	Sell		5,766	41	LSE
03:26:56	1250.0	91	AT	1250.0	1270.0	Sell		5,734	40	LSE
03:26:56	1250.0	9	AT	1250.0	1270.0	Sell		5,643	39	LSE
03:26:55	1252.0	18	AT	1252.0	1272.0	Sell		5,634	38	LSE
03:26:55	1252.0	105	AT	1252.0	1272.0	Sell		5,616	37	LSE
03:26:55	1252.0	180	AT	1252.0	1272.0	Sell		5,511	36	LSE
03:26:04	1257.939	500	O	1250.0	1275.0	Sell		5,331	35	LSE
03:22:59	1259.852	85	O	1250.0	1275.0	Sell		4,831	34	LSE
03:22:03	1258.314	500	O	1250.0	1275.0	Sell		4,746	33	LSE
03:17:42	1275.0	7	O	1249.0	1275.0	Buy		4,246	32	LSE
03:08:04	1239.0	151	AT	1231.0	1239.0	Buy		4,239	31	LSE
03:08:04	1234.0	39	AT	1234.0	1289.0	Sell		4,088	30	LSE
03:08:04	1234.0	43	AT	1234.0	1289.0	Sell		4,049	29	LSE
03:08:04	1235.0	43	AT	1235.0	1289.0	Sell		4,006	28	LSE
03:08:04	1235.0	44	AT	1235.0	1289.0	Sell		3,963	27	LSE
03:08:04	1236.0	38	AT	1236.0	1289.0	Sell		3,919	26	LSE
03:08:04	1236.0	39	AT	1236.0	1289.0	Sell		3,881	25	LSE
03:08:04	1237.0	101	AT	1237.0	1289.0	Sell		3,842	24	LSE
03:08:04	1237.0	37	AT	1237.0	1289.0	Sell		3,741	23	LSE
03:08:04	1237.0	42	AT	1237.0	1289.0	Sell		3,704	22	LSE
03:08:04	1238.0	101	AT	1238.0	1289.0	Sell		3,662	21	LSE
03:08:04	1238.0	44	AT	1238.0	1289.0	Sell		3,561	20	LSE
03:08:04	1238.0	38	AT	1238.0	1289.0	Sell		3,517	19	LSE
03:08:04	1238.0	1000	AT	1238.0	1289.0	Sell		3,479	18	LSE
03:08:04	1239.0	101	AT	1239.0	1289.0	Sell		2,479	17	LSE
03:08:04	1240.0	621	AT	1239.0	1240.0	Buy		2,378	16	LSE
03:08:04	1240.0	101	AT	1240.0	1289.0	Sell		1,757	15	LSE
03:07:57	1250.114	722	O	1240.0	1289.0	Sell		1,656	14	LSE
03:07:16	1240.0	9	O	1240.0	1289.0	Sell		934	13	LSE
03:02:45	1256.91	500	O	1240.0	1291.0	Sell		925	12	LSE
03:01:43	1291.0	1	O	1239.0	1291.0	Buy		425	11	LSE
03:01:43	1239.0	3	O	1239.0	1291.0	Sell		424	10	LSE
03:01:43	1239.0	89	O	1239.0	1291.0	Sell		421	9	LSE
03:01:42	1291.0	15	O	1239.0	1291.0	Buy		332	8	LSE
03:01:42	1291.0	2	O	1239.0	1291.0	Buy		317	7	LSE
03:01:37	1291.0	4	O	1239.0	1291.0	Buy		315	6	LSE
03:01:36	1239.0	19	O	1239.0	1291.0	Sell		311	5	LSE
03:01:34	1291.0	7	O	1239.0	1291.0	Buy		292	4	LSE
03:01:25	1239.0	18	O	1239.0	1291.0	Sell		285	3	LSE
03:01:10	1257.962	264	O	1239.0	1291.0	Sell		267	2	LSE
03:00:10	1292.0	3	UT	1238.0	1240.0			3	1	LSE

Diversified Energy

Coldwater Creek

Piedmont Lithium

OrangeKloud Technology

iShares MSCI World ESG S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions