Derwent London (DLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,298.00

36.00

( 1.59% )

Updated: 05:02:10

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:47:05	2237.999	731	O	2242.0	2244.0	Sell		109,395	554	LSE
11:35:26	2242.0	3948	O	2242.0	2244.0	Sell		108,664	553	LSE
11:35:25	2242.0	67690	UT	2242.0	2244.0	Sell		104,716	552	LSE
11:28:31	2242.0	143	O	2242.0	2244.0	Sell		37,026	551	LSE
11:27:35	2244.0	100	AT	2242.0	2244.0	Buy		36,883	550	LSE
11:25:19	2242.0	22	AT	2240.0	2242.0	Buy		36,783	549	LSE
11:25:19	2242.0	23	AT	2240.0	2242.0	Buy		36,761	548	LSE
11:25:19	2242.0	100	AT	2240.0	2242.0	Buy		36,738	547	LSE
11:25:19	2242.0	19	AT	2240.0	2242.0	Buy		36,638	546	LSE
11:25:01	2240.0	100	AT	2240.0	2242.0	Sell		36,619	545	LSE
11:25:01	2240.0	18	AT	2240.0	2242.0	Sell		36,519	544	LSE
11:25:01	2240.0	67	AT	2240.0	2242.0	Sell		36,501	543	LSE
11:20:57	2242.0	100	AT	2242.0	2244.0	Sell		36,434	542	LSE
11:18:41	2242.0	72	AT	2242.0	2244.0	Sell		36,334	541	LSE
11:18:41	2242.0	28	AT	2240.0	2242.0	Buy		36,262	540	LSE
11:18:26	2242.0	42	AT	2240.0	2242.0	Buy		36,234	539	LSE
11:18:26	2242.0	60	AT	2240.0	2242.0	Buy		36,192	538	LSE
11:18:26	2242.0	73	AT	2240.0	2242.0	Buy		36,132	537	LSE
11:18:26	2242.0	47	AT	2240.0	2242.0	Buy		36,059	536	LSE
11:18:26	2242.0	2	AT	2240.0	2242.0	Buy		36,012	535	LSE
11:15:37	2242.0	100	AT	2240.0	2242.0	Buy		36,010	534	LSE
11:15:06	2242.0	72	O	2240.0	2242.0	Buy		35,910	533	LSE
11:14:50	2242.0	13	O	2240.0	2242.0	Buy		35,838	532	LSE
11:14:47	2242.0	11	O	2240.0	2242.0	Buy		35,825	531	LSE
11:14:41	2242.0	24	AT	2240.0	2242.0	Buy		35,814	530	LSE
11:14:37	2242.0	13	AT	2240.0	2242.0	Buy		35,790	529	LSE
11:14:37	2242.0	85	AT	2240.0	2242.0	Buy		35,777	528	LSE
11:14:37	2242.0	100	AT	2242.0	2244.0	Sell		35,692	527	LSE
11:14:37	2242.0	123	AT	2240.0	2242.0	Buy		35,592	526	LSE
11:14:37	2242.0	15	AT	2240.0	2242.0	Buy		35,469	525	LSE
11:14:37	2242.0	100	AT	2240.0	2242.0	Buy		35,454	524	LSE
11:14:36	2242.0	4	O	2240.0	2242.0	Buy		35,354	523	LSE
11:11:55	2242.0	59	AT	2242.0	2246.0	Sell		35,350	522	LSE
11:11:55	2242.0	60	AT	2242.0	2246.0	Sell		35,291	521	LSE
11:09:01	2242.004	20	O	2242.0	2246.0	Sell		35,231	520	LSE
10:56:00	2244.0	3	AT	2244.0	2248.0	Sell		35,211	519	LSE
10:56:00	2244.0	67	AT	2244.0	2248.0	Sell		35,208	518	LSE
10:55:25	2245.4	1	O	2244.0	2248.0	Sell		35,141	517	LSE
10:54:16	2246.0	5	AT	2244.0	2246.0	Buy		35,140	516	LSE
10:54:16	2246.0	23	AT	2244.0	2246.0	Buy		35,135	515	LSE
10:54:16	2246.0	18	AT	2244.0	2246.0	Buy		35,112	514	LSE
10:54:16	2246.0	17	AT	2244.0	2246.0	Buy		35,094	513	LSE
10:54:16	2246.0	59	AT	2244.0	2246.0	Buy		35,077	512	LSE
10:54:16	2246.0	60	AT	2244.0	2246.0	Buy		35,018	511	LSE
10:54:16	2246.0	17	AT	2244.0	2246.0	Buy		34,958	510	LSE
10:54:16	2246.0	33	AT	2244.0	2246.0	Buy		34,941	509	LSE
10:54:16	2246.0	28	AT	2244.0	2246.0	Buy		34,908	508	LSE
10:54:16	2246.0	190	AT	2244.0	2246.0	Buy		34,880	507	LSE
10:54:16	2246.0	82	AT	2244.0	2246.0	Buy		34,690	506	LSE
10:54:16	2246.0	17	AT	2244.0	2246.0	Buy		34,608	505	LSE
10:54:16	2246.0	15	AT	2244.0	2246.0	Buy		34,591	504	LSE
10:54:16	2246.0	82	AT	2244.0	2246.0	Buy		34,576	503	LSE
10:54:16	2246.0	103	AT	2244.0	2246.0	Buy		34,494	502	LSE
10:54:16	2246.0	77	AT	2244.0	2246.0	Buy		34,391	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions