Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:38:32	2800.0	1	O	2790.0	2794.0	Buy		132,748	653	LSE
11:52:05	2804.0	240	O	2790.0	2794.0	Buy		132,747	652	LSE
11:51:12	2792.0	1	O	2790.0	2794.0			132,507	651	LSE
11:35:16	2804.0	1526	O	2790.0	2794.0	Buy		132,506	650	LSE
11:35:16	2804.0	65965	UT	2790.0	2794.0	Buy		130,980	649	LSE
11:29:33	2791.96	390	O	2790.0	2794.0	Sell		65,015	648	LSE
11:28:00	2794.0	14	O	2790.0	2794.0	Buy		64,625	647	LSE
11:23:37	2792.0	20	AT	2792.0	2794.0	Sell		64,611	646	LSE
11:23:37	2792.0	20	AT	2792.0	2794.0	Sell		64,591	645	LSE
11:23:37	2792.0	24	AT	2792.0	2794.0	Sell		64,571	644	LSE
11:22:33	2792.0	7	AT	2792.0	2794.0	Sell		64,547	643	LSE
11:21:42	2792.0	93	AT	2792.0	2794.0	Sell		64,540	642	LSE
11:21:37	2792.0	35	AT	2792.0	2794.0	Sell		64,447	641	LSE
11:21:31	2792.0	5	AT	2792.0	2796.0	Sell		64,412	640	LSE
11:21:31	2792.0	191	AT	2792.0	2796.0	Sell		64,407	639	LSE
11:21:31	2792.0	18	AT	2792.0	2796.0	Sell		64,216	638	LSE
11:21:31	2792.0	11	AT	2792.0	2796.0	Sell		64,198	637	LSE
11:21:23	2794.0	75	AT	2792.0	2794.0	Buy		64,187	636	LSE
11:21:23	2794.0	220	AT	2792.0	2794.0	Buy		64,112	635	LSE
11:21:23	2794.0	19	AT	2794.0	2796.0	Sell		63,892	634	LSE
11:21:23	2794.0	60	AT	2792.0	2794.0	Buy		63,873	633	LSE
11:21:23	2794.0	119	AT	2792.0	2794.0	Buy		63,813	632	LSE
11:21:23	2794.0	112	AT	2792.0	2794.0	Buy		63,694	631	LSE
11:21:23	2794.0	399	AT	2792.0	2794.0	Buy		63,582	630	LSE
11:20:53	2792.0	9	AT	2792.0	2794.0	Sell		63,183	629	LSE
11:20:53	2792.0	12	AT	2792.0	2794.0	Sell		63,174	628	LSE
11:20:53	2792.0	37	AT	2792.0	2794.0	Sell		63,162	627	LSE
11:20:33	2792.0	11	AT	2792.0	2794.0	Sell		63,125	626	LSE
11:20:33	2792.0	6	AT	2792.0	2794.0	Sell		63,114	625	LSE
11:20:11	2792.0	7	AT	2790.0	2792.0	Buy		63,108	624	LSE
11:20:11	2792.0	43	AT	2792.0	2794.0	Sell		63,101	623	LSE
11:20:11	2792.0	12	AT	2792.0	2794.0	Sell		63,058	622	LSE
11:20:11	2792.0	122	AT	2792.0	2794.0	Sell		63,046	621	LSE
11:20:11	2792.0	8	AT	2792.0	2794.0	Sell		62,924	620	LSE
11:20:10	2794.0	150	AT	2794.0	2796.0	Sell		62,916	619	LSE
11:20:09	2794.0	44	AT	2792.0	2794.0	Buy		62,766	618	LSE
11:20:09	2794.0	579	AT	2792.0	2794.0	Buy		62,722	617	LSE
11:20:09	2794.0	38	AT	2792.0	2794.0	Buy		62,143	616	LSE
11:20:09	2794.0	56	AT	2792.0	2794.0	Buy		62,105	615	LSE
11:18:44	2792.0	1	AT	2792.0	2794.0	Sell		62,049	614	LSE
11:17:33	2792.0	81	AT	2792.0	2794.0	Sell		62,048	613	LSE
11:17:33	2792.0	1	AT	2792.0	2794.0	Sell		61,967	612	LSE
11:17:21	2792.0	58	AT	2792.0	2794.0	Sell		61,966	611	LSE
11:16:49	2792.0	59	AT	2792.0	2794.0	Sell		61,908	610	LSE
11:16:49	2792.0	14	AT	2792.0	2794.0	Sell		61,849	609	LSE
11:16:49	2792.0	129	AT	2792.0	2794.0	Sell		61,835	608	LSE
11:16:49	2792.0	55	AT	2792.0	2794.0	Sell		61,706	607	LSE
11:16:48	2792.0	14	AT	2792.0	2794.0	Sell		61,651	606	LSE
11:16:48	2792.0	68	AT	2792.0	2794.0	Sell		61,637	605	LSE
11:16:32	2792.0	6	AT	2792.0	2794.0	Sell		61,569	604	LSE
11:16:32	2792.0	22	AT	2792.0	2794.0	Sell		61,563	603	LSE
11:16:32	2792.0	77	AT	2792.0	2794.0	Sell		61,541	602	LSE
11:16:32	2792.0	150	AT	2792.0	2796.0	Sell		61,464	601	LSE

Xtrackers IE Public

Quasar Agro - Fundo DE I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions