Greggs (GRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,838.00

-8.00

(-0.28%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:08-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:05	2863.378	1	O	2858.0	2878.0	Sell		4,133	51	LSE
03:08:02	2860.0	6	O	2858.0	2878.0	Sell		4,132	50	LSE
03:08:00	2868.2	155	O	2858.0	2878.0	Buy		4,126	49	LSE
03:07:52	2866.964	16	O	2858.0	2878.0	Sell		3,971	48	LSE
03:07:50	2898.0	1	O	2858.0	2878.0	Buy		3,955	47	LSE
03:07:45	2898.0	1	O	2858.0	2878.0	Buy		3,954	46	LSE
03:07:39	2898.0	2	O	2858.0	2878.0	Buy		3,953	45	LSE
03:07:39	2898.0	1	O	2858.0	2878.0	Buy		3,951	44	LSE
03:07:00	2898.0	1	O	2858.0	2878.0	Buy		3,950	43	LSE
03:06:48	2898.0	8	O	2858.0	2878.0	Buy		3,949	42	LSE
03:06:46	2822.0	1	O	2858.0	2878.0	Sell		3,941	41	LSE
03:06:35	2898.0	13	O	2858.0	2878.0	Buy		3,940	40	LSE
03:06:33	2822.0	1	O	2858.0	2878.0	Sell		3,927	39	LSE
03:05:59	2868.2	27	O	2858.0	2878.0	Buy		3,926	38	LSE
03:04:44	2860.0	1	O	2860.0	2878.0	Sell		3,899	37	LSE
03:04:18	2868.2	6	O	2858.0	2878.0	Buy		3,898	36	LSE
03:04:12	2866.093	40	O	2858.0	2878.0	Sell		3,892	35	LSE
03:02:27	2863.699	19	O	2856.0	2880.0	Sell		3,852	34	LSE
03:01:55	2870.0	20	O	2858.0	2882.0			3,833	33	LSE
03:01:00	2877.863	3	O	2850.0	2878.0	Buy		3,813	32	LSE
03:00:55	2826.0	23	O	2858.0	2888.0	Sell		3,810	31	LSE
03:00:55	2898.0	2	O	2858.0	2888.0	Buy		3,787	30	LSE
03:00:52	2826.0	5	O	2858.0	2890.0	Sell		3,785	29	LSE
03:00:52	2826.0	1	O	2858.0	2890.0	Sell		3,780	28	LSE
03:00:52	2898.0	2	O	2858.0	2890.0	Buy		3,779	27	LSE
03:00:52	2826.0	7	O	2858.0	2890.0	Sell		3,777	26	LSE
03:00:52	2898.0	7	O	2858.0	2890.0	Buy		3,770	25	LSE
03:00:51	2898.0	3	O	2858.0	2890.0	Buy		3,763	24	LSE
03:00:50	2826.0	3	O	2858.0	2890.0	Sell		3,760	23	LSE
03:00:50	2826.0	2	O	2858.0	2890.0	Sell		3,757	22	LSE
03:00:50	2898.0	1	O	2858.0	2890.0	Buy		3,755	21	LSE
03:00:50	2826.0	3	O	2858.0	2890.0	Sell		3,754	20	LSE
03:00:50	2898.0	1	O	2860.0	2890.0	Buy		3,751	19	LSE
03:00:49	2826.0	20	O	2860.0	2890.0	Sell		3,750	18	LSE
03:00:49	2826.0	10	O	2860.0	2890.0	Sell		3,730	17	LSE
03:00:49	2898.0	1	O	2860.0	2890.0	Buy		3,720	16	LSE
03:00:48	2898.0	5	O	2860.0	2890.0	Buy		3,719	15	LSE
03:00:48	2898.0	1	O	2860.0	2890.0	Buy		3,714	14	LSE
03:00:48	2898.0	2	O	2860.0	2890.0	Buy		3,713	13	LSE
03:00:48	2898.0	1	O	2860.0	2890.0	Buy		3,711	12	LSE
03:00:48	2898.0	3	O	2860.0	2890.0	Buy		3,710	11	LSE
03:00:48	2898.0	1	O	2860.0	2890.0	Buy		3,707	10	LSE
03:00:47	2826.0	9	O	2860.0	2892.0	Sell		3,706	9	LSE
03:00:46	2826.0	1	O	2860.0	2894.0	Sell		3,697	8	LSE
03:00:46	2826.0	1	O	2860.0	2894.0	Sell		3,696	7	LSE
03:00:44	2826.0	1	O	2860.0	2894.0	Sell		3,695	6	LSE
03:00:44	2898.0	2	O	2860.0	2894.0	Buy		3,694	5	LSE
03:00:35	2876.36	20	O	2860.0	2892.0	Buy		3,692	4	LSE
03:00:35	2860.76	51	O	2860.0	2892.0	Sell		3,672	3	LSE
03:00:29	2900.0	4	UT	2882.0	2886.0			3,621	2	LSE
02:15:34	2877.51	3617	O	2882.0	2886.0			3,617	1	LSE

Runway Growth Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions