Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,838.00

-8.00

(-0.28%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:35-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:30	2884.28	346	O	2882.0	2888.0	Sell		6,577	101	LSE
03:34:08	2887.99	2	O	2882.0	2888.0	Buy		6,231	100	LSE
03:29:19	2888.0	37	AT	2880.0	2888.0	Buy		6,229	99	LSE
03:29:19	2888.0	11	AT	2880.0	2888.0	Buy		6,192	98	LSE
03:29:19	2888.0	7	AT	2880.0	2888.0	Buy		6,181	97	LSE
03:26:28	2886.0	19	AT	2878.0	2886.0	Buy		6,174	96	LSE
03:26:19	2882.0	21	AT	2876.0	2882.0	Buy		6,155	95	LSE
03:26:19	2882.0	62	AT	2876.0	2882.0	Buy		6,134	94	LSE
03:26:10	2882.0	97	AT	2876.0	2882.0	Buy		6,072	93	LSE
03:26:10	2880.0	27	AT	2872.0	2880.0	Buy		5,975	92	LSE
03:26:10	2880.0	10	AT	2872.0	2880.0	Buy		5,948	91	LSE
03:26:10	2880.0	90	AT	2872.0	2880.0	Buy		5,938	90	LSE
03:25:23	2879.961	6	O	2872.0	2880.0	Buy		5,848	89	LSE
03:24:20	2880.0	2	O	2872.0	2880.0	Buy		5,842	88	LSE
03:23:33	2875.032	101	O	2872.0	2880.0	Sell		5,840	87	LSE
03:22:57	2876.0	6	AT	2870.0	2876.0	Buy		5,739	86	LSE
03:22:57	2876.0	19	AT	2870.0	2876.0	Buy		5,733	85	LSE
03:22:57	2876.0	27	AT	2870.0	2876.0	Buy		5,714	84	LSE
03:22:57	2876.0	49	AT	2870.0	2876.0	Buy		5,687	83	LSE
03:22:57	2876.0	121	AT	2870.0	2876.0	Buy		5,638	82	LSE
03:22:56	2872.0	54	AT	2872.0	2880.0	Sell		5,517	81	LSE
03:22:56	2872.0	63	AT	2872.0	2880.0	Sell		5,463	80	LSE
03:22:56	2872.0	22	AT	2872.0	2880.0	Sell		5,400	79	LSE
03:22:56	2872.0	52	AT	2872.0	2880.0	Sell		5,378	78	LSE
03:22:56	2874.0	20	AT	2874.0	2880.0	Sell		5,326	77	LSE
03:22:56	2874.0	110	AT	2874.0	2880.0	Sell		5,306	76	LSE
03:22:56	2874.0	63	AT	2874.0	2880.0	Sell		5,196	75	LSE
03:22:56	2874.0	140	AT	2874.0	2880.0	Sell		5,133	74	LSE
03:22:54	2882.0	24	O	2874.0	2882.0	Buy		4,993	73	LSE
03:22:53	2880.0	128	AT	2872.0	2880.0	Buy		4,969	72	LSE
03:22:53	2880.0	33	AT	2872.0	2880.0	Buy		4,841	71	LSE
03:22:53	2880.0	26	AT	2872.0	2880.0	Buy		4,808	70	LSE
03:22:53	2880.0	100	AT	2872.0	2880.0	Buy		4,782	69	LSE
03:22:52	2872.0	2	O	2872.0	2880.0	Sell		4,682	68	LSE
03:22:05	2880.0	1	O	2872.0	2880.0	Buy		4,680	67	LSE
03:20:35	2875.91	178	O	2872.0	2880.0	Sell		4,679	66	LSE
03:18:54	2882.0	20	AT	2868.0	2882.0	Buy		4,501	65	LSE
03:18:54	2876.0	20	AT	2862.0	2876.0	Buy		4,481	64	LSE
03:18:54	2876.0	8	AT	2862.0	2876.0	Buy		4,461	63	LSE
03:18:54	2874.0	52	AT	2862.0	2874.0	Buy		4,453	62	LSE
03:18:54	2874.0	7	AT	2862.0	2874.0	Buy		4,401	61	LSE
03:18:54	2872.0	26	AT	2862.0	2872.0	Buy		4,394	60	LSE
03:18:54	2872.0	100	AT	2862.0	2872.0	Buy		4,368	59	LSE
03:16:58	2868.12	19	O	2862.0	2874.0	Buy		4,268	58	LSE
03:16:47	2865.772	52	O	2862.0	2874.0	Sell		4,249	57	LSE
03:14:43	2874.0	2	O	2862.0	2874.0	Buy		4,197	56	LSE
03:09:05	2867.755	52	O	2860.0	2878.0	Sell		4,195	55	LSE
03:08:23	2858.0	2	O	2858.0	2878.0	Sell		4,143	54	LSE
03:08:08	2860.0	2	O	2858.0	2878.0	Sell		4,141	53	LSE
03:08:08	2858.0	6	O	2858.0	2878.0	Sell		4,139	52	LSE
03:08:05	2863.378	1	O	2858.0	2878.0	Sell		4,133	51	LSE

Gem Exchange and Trading

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions