Greggs (GRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,838.00

-8.00

(-0.28%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:31-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:58	2871.06	11	O	2868.0	2874.0	Buy		9,756	151	LSE
04:30:51	2869.054	86	O	2868.0	2874.0	Sell		9,745	150	LSE
04:30:40	2872.0	98	AT	2866.0	2872.0	Buy		9,659	149	LSE
04:30:40	2872.0	58	AT	2866.0	2872.0	Buy		9,561	148	LSE
04:26:11	2869.06	3	O	2866.0	2872.0	Buy		9,503	147	LSE
04:24:43	2870.0	31	AT	2866.0	2870.0	Buy		9,500	146	LSE
04:20:44	2868.04	4	O	2866.0	2870.0	Buy		9,469	145	LSE
04:19:07	2868.0	21	AT	2868.0	2872.0	Sell		9,465	144	LSE
04:17:50	2871.06	76	O	2868.0	2874.0	Buy		9,444	143	LSE
04:15:34	2871.289	36	O	2868.0	2874.0	Buy		9,368	142	LSE
04:11:55	2872.0	21	AT	2872.0	2876.0	Sell		9,332	141	LSE
04:09:57	2871.582	51	O	2870.0	2876.0	Sell		9,311	140	LSE
04:09:05	2876.0	13	O	2870.0	2876.0	Buy		9,260	139	LSE
04:07:55	2876.214	400	O	2870.0	2876.0	Buy		9,247	138	LSE
04:07:48	2872.0	18	AT	2872.0	2874.0	Sell		8,847	137	LSE
04:07:42	2876.0	30	AT	2876.0	2880.0	Sell		8,829	136	LSE
04:07:42	2876.0	30	AT	2876.0	2880.0	Sell		8,799	135	LSE
04:07:19	2876.92	72	O	2876.0	2880.0	Sell		8,769	134	LSE
04:06:03	2880.0	1	AT	2876.0	2880.0	Buy		8,697	133	LSE
04:05:50	2876.92	55	O	2876.0	2880.0	Sell		8,696	132	LSE
04:05:49	2876.92	350	O	2876.0	2880.0	Sell		8,641	131	LSE
04:05:40	2878.0	223	O	2876.0	2880.0			8,291	130	LSE
04:05:22	2888.0	48	O	2876.0	2880.0	Buy		8,068	129	LSE
04:04:40	2878.0	71	O	2876.0	2882.0	Sell		8,020	128	LSE
04:04:37	2880.0	1	AT	2880.0	2884.0	Sell		7,949	127	LSE
04:04:37	2880.0	1	AT	2880.0	2884.0	Sell		7,948	126	LSE
04:03:32	2880.0	1	O	2880.0	2886.0	Sell		7,947	125	LSE
04:03:31	2876.0	1	O	2880.0	2886.0	Sell		7,946	124	LSE
04:03:31	2882.0	147	AT	2878.0	2882.0	Buy		7,945	123	LSE
04:03:31	2882.0	55	AT	2878.0	2882.0	Buy		7,798	122	LSE
04:03:31	2882.0	99	AT	2878.0	2882.0	Buy		7,743	121	LSE
04:03:31	2882.0	11	AT	2876.0	2882.0	Buy		7,644	120	LSE
04:02:29	2878.762	65	O	2876.0	2882.0	Sell		7,633	119	LSE
03:58:51	2878.815	100	O	2876.0	2882.0	Sell		7,568	118	LSE
03:50:41	2876.0	1	O	2876.0	2882.0	Sell		7,468	117	LSE
03:49:42	2878.0	16	O	2876.0	2882.0	Sell		7,467	116	LSE
03:47:50	2882.0	1	O	2876.0	2882.0	Buy		7,451	115	LSE
03:46:10	2878.0	1	O	2876.0	2882.0	Sell		7,450	114	LSE
03:43:46	2880.0	31	AT	2878.0	2880.0	Buy		7,449	113	LSE
03:43:45	2880.0	14	AT	2880.0	2884.0	Sell		7,418	112	LSE
03:43:44	2882.0	37	AT	2878.0	2882.0	Buy		7,404	111	LSE
03:43:44	2880.0	92	AT	2880.0	2882.0	Sell		7,367	110	LSE
03:43:44	2880.0	450	AT	2880.0	2882.0	Sell		7,275	109	LSE
03:37:04	2884.0	26	AT	2882.0	2884.0	Buy		6,825	108	LSE
03:37:04	2884.0	98	AT	2880.0	2884.0	Buy		6,799	107	LSE
03:37:04	2884.0	89	AT	2880.0	2884.0	Buy		6,701	106	LSE
03:37:04	2884.0	4	AT	2880.0	2884.0	Buy		6,612	105	LSE
03:37:02	2884.0	1	O	2880.0	2884.0	Buy		6,608	104	LSE
03:36:19	2884.0	17	O	2880.0	2884.0	Buy		6,607	103	LSE
03:35:39	2882.0	13	AT	2882.0	2888.0	Sell		6,590	102	LSE
03:35:30	2884.28	346	O	2882.0	2888.0	Sell		6,577	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions