Greggs (GRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,838.00

-8.00

(-0.28%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (07:49-06:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:03	2890.0	15	AT	2886.0	2890.0	Buy		48,510	401	LSE
07:49:03	2890.0	85	AT	2886.0	2890.0	Buy		48,495	400	LSE
07:49:02	2888.0	78	AT	2886.0	2888.0	Buy		48,410	399	LSE
07:49:02	2888.0	62	AT	2886.0	2888.0	Buy		48,332	398	LSE
07:49:02	2888.0	30	AT	2888.0	2890.0	Sell		48,270	397	LSE
07:49:02	2888.0	38	AT	2888.0	2890.0	Sell		48,240	396	LSE
07:49:02	2888.0	48	AT	2888.0	2890.0	Sell		48,202	395	LSE
07:48:54	2888.0	34	O	2888.0	2892.0	Sell		48,154	394	LSE
07:46:16	2888.935	106	O	2888.0	2892.0	Sell		48,120	393	LSE
07:45:21	2890.0	1	AT	2890.0	2894.0	Sell		48,014	392	LSE
07:45:21	2890.0	8	AT	2890.0	2894.0	Sell		48,013	391	LSE
07:44:14	2892.04	200	O	2890.0	2894.0	Buy		48,005	390	LSE
07:39:50	2891.512	85	O	2890.0	2894.0	Sell		47,805	389	LSE
07:39:41	2892.036	51	O	2890.0	2894.0	Buy		47,720	388	LSE
07:39:18	2890.612	604	O	2890.0	2894.0	Sell		47,669	387	LSE
07:35:19	2891.169	2000	O	2890.0	2894.0	Sell		47,065	386	LSE
07:35:03	2891.612	89	O	2890.0	2894.0	Sell		45,065	385	LSE
07:34:42	2892.04	100	O	2890.0	2894.0	Buy		44,976	384	LSE
07:30:06	2891.041	91	O	2888.0	2894.0	Buy		44,876	383	LSE
07:28:57	2892.0	118	O	2888.0	2894.0	Buy		44,785	382	LSE
07:28:57	2890.0	118	O	2888.0	2894.0	Sell		44,667	381	LSE
07:26:56	2892.0	13	O	2888.0	2894.0	Buy		44,549	380	LSE
07:26:56	2890.0	1	O	2888.0	2894.0	Sell		44,536	379	LSE
07:26:19	2892.04	102	O	2890.0	2894.0	Buy		44,535	378	LSE
07:26:11	2890.04	49	O	2890.0	2894.0	Sell		44,433	377	LSE
07:26:11	2892.0	37	AT	2888.0	2892.0	Buy		44,384	376	LSE
07:26:11	2892.0	41	AT	2888.0	2892.0	Buy		44,347	375	LSE
07:26:01	2892.0	1	O	2888.0	2892.0	Buy		44,306	374	LSE
07:22:30	2890.0	9	AT	2890.0	2892.0	Sell		44,305	373	LSE
07:21:18	2892.0	2	O	2888.0	2892.0	Buy		44,296	372	LSE
07:20:42	2892.0	1	O	2888.0	2892.0	Buy		44,294	371	LSE
07:18:44	2892.0	1	O	2888.0	2892.0	Buy		44,293	370	LSE
07:18:04	2889.608	35	O	2888.0	2892.0	Sell		44,292	369	LSE
07:15:37	2889.51	120	O	2888.0	2892.0	Sell		44,257	368	LSE
07:14:45	2890.04	62	O	2888.0	2892.0	Buy		44,137	367	LSE
07:14:13	2892.0	35	O	2888.0	2892.0	Buy		44,075	366	LSE
07:14:13	2892.0	6	O	2888.0	2892.0	Buy		44,040	365	LSE
07:13:22	2892.0	79	AT	2892.0	2894.0	Sell		44,034	364	LSE
07:12:57	2894.0	100	AT	2892.0	2894.0	Buy		43,955	363	LSE
07:12:57	2894.0	101	AT	2892.0	2894.0	Buy		43,855	362	LSE
07:12:57	2894.0	49	AT	2892.0	2894.0	Buy		43,754	361	LSE
07:07:31	2891.054	85	O	2888.0	2894.0	Buy		43,705	360	LSE
07:04:40	2892.0	22	AT	2888.0	2892.0	Buy		43,620	359	LSE
07:04:06	2890.0	1	AT	2890.0	2892.0	Sell		43,598	358	LSE
07:03:11	2890.0	1	AT	2890.0	2894.0	Sell		43,597	357	LSE
07:01:55	2892.0	38	AT	2890.0	2892.0	Buy		43,596	356	LSE
07:01:55	2892.0	250	AT	2890.0	2892.0	Buy		43,558	355	LSE
07:01:51	2890.0	150	AT	2888.0	2890.0	Buy		43,308	354	LSE
06:58:01	2886.012	1	O	2886.0	2890.0	Sell		43,158	353	LSE
06:55:33	2887.183	160	O	2886.0	2890.0	Sell		43,157	352	LSE
06:53:40	2886.0	8	AT	2882.0	2886.0	Buy		42,997	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions