Greggs (GRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,838.00

-8.00

(-0.28%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:24-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:44	2882.0	28	AT	2878.0	2882.0	Buy		19,952	301	LSE
06:24:44	2882.0	21	AT	2878.0	2882.0	Buy		19,924	300	LSE
06:24:42	2878.0	147	AT	2876.0	2878.0	Buy		19,903	299	LSE
06:24:42	2878.0	54	AT	2876.0	2878.0	Buy		19,756	298	LSE
06:24:42	2878.0	14	AT	2876.0	2878.0	Buy		19,702	297	LSE
06:24:42	2878.0	38	AT	2876.0	2878.0	Buy		19,688	296	LSE
06:24:42	2878.0	180	AT	2876.0	2878.0	Buy		19,650	295	LSE
06:24:38	2876.0	120	O	2872.0	2878.0	Buy		19,470	294	LSE
06:24:38	2874.0	120	O	2872.0	2878.0	Sell		19,350	293	LSE
06:21:05	2876.0	16	O	2872.0	2876.0	Buy		19,230	292	LSE
06:18:49	2874.04	173	O	2872.0	2876.0	Buy		19,214	291	LSE
06:18:41	2876.0	32	AT	2872.0	2876.0	Buy		19,041	290	LSE
06:18:41	2876.0	38	AT	2872.0	2876.0	Buy		19,009	289	LSE
06:18:41	2876.0	18	AT	2872.0	2876.0	Buy		18,971	288	LSE
06:18:08	2874.0	6	AT	2874.0	2878.0	Sell		18,953	287	LSE
06:16:03	2876.036	25	O	2874.0	2878.0	Buy		18,947	286	LSE
06:15:53	2874.0	71	O	2874.0	2878.0	Sell		18,922	285	LSE
06:15:35	2876.0	1	AT	2874.0	2876.0	Buy		18,851	284	LSE
06:15:35	2876.0	21	AT	2874.0	2876.0	Buy		18,850	283	LSE
06:14:42	2876.0	29	AT	2872.0	2876.0	Buy		18,829	282	LSE
06:14:42	2876.0	100	AT	2872.0	2876.0	Buy		18,800	281	LSE
06:11:39	2874.683	1	O	2872.0	2878.0	Sell		18,700	280	LSE
06:11:03	2876.0	100	AT	2872.0	2876.0	Buy		18,699	279	LSE
06:01:37	2874.0	30	AT	2874.0	2876.0	Sell		18,599	278	LSE
06:01:37	2874.0	9	AT	2874.0	2876.0	Sell		18,569	277	LSE
06:01:37	2874.0	47	AT	2874.0	2876.0	Sell		18,560	276	LSE
06:00:52	2876.0	18	AT	2876.0	2878.0	Sell		18,513	275	LSE
06:00:52	2876.0	30	AT	2876.0	2880.0	Sell		18,495	274	LSE
06:00:52	2876.0	121	AT	2876.0	2880.0	Sell		18,465	273	LSE
06:00:52	2878.0	2	AT	2878.0	2880.0	Sell		18,344	272	LSE
06:00:52	2878.0	40	AT	2876.0	2878.0	Buy		18,342	271	LSE
06:00:10	2876.0	31	AT	2876.0	2880.0	Sell		18,302	270	LSE
06:00:10	2876.0	19	AT	2876.0	2880.0	Sell		18,271	269	LSE
06:00:10	2876.0	68	AT	2876.0	2880.0	Sell		18,252	268	LSE
06:00:10	2878.0	53	AT	2874.0	2878.0	Buy		18,184	267	LSE
06:00:10	2878.0	18	AT	2874.0	2878.0	Buy		18,131	266	LSE
05:59:54	2878.0	18	AT	2874.0	2878.0	Buy		18,113	265	LSE
05:59:54	2878.0	7	AT	2874.0	2878.0	Buy		18,095	264	LSE
05:59:54	2876.0	22	AT	2876.0	2878.0	Sell		18,088	263	LSE
05:59:49	2876.0	18	AT	2876.0	2880.0	Sell		18,066	262	LSE
05:59:49	2876.0	74	AT	2876.0	2880.0	Sell		18,048	261	LSE
05:59:49	2876.0	75	AT	2876.0	2880.0	Sell		17,974	260	LSE
05:59:49	2876.0	65	AT	2876.0	2880.0	Sell		17,899	259	LSE
05:59:49	2876.0	71	AT	2876.0	2880.0	Sell		17,834	258	LSE
05:59:49	2878.0	140	AT	2878.0	2882.0	Sell		17,763	257	LSE
05:59:49	2880.0	15	AT	2878.0	2880.0	Buy		17,623	256	LSE
05:59:49	2880.0	15	AT	2878.0	2880.0	Buy		17,608	255	LSE
05:59:49	2880.0	23	AT	2876.0	2880.0	Buy		17,593	254	LSE
05:59:49	2880.0	98	AT	2876.0	2880.0	Buy		17,570	253	LSE
05:56:35	2878.0	586	O	2876.0	2880.0			17,472	252	LSE
05:55:27	2878.0	11	AT	2874.0	2878.0	Buy		16,886	251	LSE

Investo Marketvector Bra...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions