Greggs (GRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,838.00

-8.00

(-0.28%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:43-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:45	2888.0	129	AT	2888.0	2890.0	Sell		69,108	551	LSE
10:43:45	2888.0	5	AT	2888.0	2892.0	Sell		68,979	550	LSE
10:41:18	2892.0	2	O	2888.0	2892.0	Buy		68,974	549	LSE
10:41:18	2888.0	5	O	2888.0	2892.0	Sell		68,972	548	LSE
10:38:10	2890.04	1	O	2888.0	2892.0	Buy		68,967	547	LSE
10:30:25	2892.0	89	AT	2888.0	2892.0	Buy		68,966	546	LSE
10:24:34	2888.92	45	O	2888.0	2892.0	Sell		68,877	545	LSE
10:23:35	2890.393	1101	O	2888.0	2892.0	Buy		68,832	544	LSE
10:21:02	2886.014	1	O	2886.0	2892.0	Sell		67,731	543	LSE
10:20:07	2892.0	4	O	2888.0	2892.0	Buy		67,730	542	LSE
10:19:19	2890.04	100	O	2888.0	2892.0	Buy		67,726	541	LSE
10:19:13	2889.06	30	O	2888.0	2892.0	Sell		67,626	540	LSE
10:18:42	2890.0	36	AT	2890.0	2892.0	Sell		67,596	539	LSE
10:18:42	2890.0	48	AT	2890.0	2892.0	Sell		67,560	538	LSE
10:17:53	2890.461	113	O	2890.0	2892.0	Sell		67,512	537	LSE
10:16:30	2891.02	1	O	2890.0	2892.0	Buy		67,399	536	LSE
10:15:32	2890.0	102	AT	2888.0	2890.0	Buy		67,398	535	LSE
10:15:32	2890.0	32	AT	2888.0	2890.0	Buy		67,296	534	LSE
10:15:32	2890.0	6	AT	2888.0	2890.0	Buy		67,264	533	LSE
10:15:02	2889.06	2	O	2886.0	2892.0	Buy		67,258	532	LSE
10:14:54	2890.0	100	AT	2886.0	2890.0	Buy		67,256	531	LSE
10:14:30	2886.922	14	O	2886.0	2890.0	Sell		67,156	530	LSE
10:14:27	2886.0	1	O	2886.0	2890.0	Sell		67,142	529	LSE
10:14:03	2888.0	60	AT	2886.0	2888.0	Buy		67,141	528	LSE
10:14:03	2888.0	50	AT	2886.0	2888.0	Buy		67,081	527	LSE
10:14:03	2888.0	128	AT	2888.0	2890.0	Sell		67,031	526	LSE
10:07:37	2888.75	6693	O	2886.0	2890.0	Buy		66,903	525	LSE
10:07:10	2890.0	77	AT	2890.0	2892.0	Sell		60,210	524	LSE
10:07:08	2890.0	29	AT	2890.0	2894.0	Sell		60,133	523	LSE
10:07:06	2892.0	135	AT	2892.0	2894.0	Sell		60,104	522	LSE
10:07:06	2892.0	7	AT	2892.0	2894.0	Sell		59,969	521	LSE
10:07:06	2892.0	114	AT	2890.0	2892.0	Buy		59,962	520	LSE
10:07:06	2892.0	21	AT	2890.0	2892.0	Buy		59,848	519	LSE
10:07:06	2892.0	8	AT	2890.0	2892.0	Buy		59,827	518	LSE
10:07:04	2890.0	100	AT	2888.0	2890.0	Buy		59,819	517	LSE
10:07:04	2890.0	147	AT	2888.0	2890.0	Buy		59,719	516	LSE
10:05:17	2888.0	144	AT	2888.0	2890.0	Sell		59,572	515	LSE
10:05:17	2888.0	100	AT	2888.0	2890.0	Sell		59,428	514	LSE
10:05:17	2888.0	63	AT	2884.0	2888.0	Buy		59,328	513	LSE
10:05:17	2886.0	78	AT	2884.0	2886.0	Buy		59,265	512	LSE
10:05:17	2886.0	47	AT	2884.0	2886.0	Buy		59,187	511	LSE
10:05:17	2886.0	66	AT	2886.0	2890.0	Sell		59,140	510	LSE
10:05:17	2886.0	260	AT	2886.0	2890.0	Sell		59,074	509	LSE
10:05:17	2886.0	124	AT	2886.0	2890.0	Sell		58,814	508	LSE
10:04:46	2886.0	1	O	2886.0	2890.0	Sell		58,690	507	LSE
10:03:32	2886.0	2	AT	2886.0	2890.0	Sell		58,689	506	LSE
10:03:30	2888.0	67	AT	2886.0	2888.0	Buy		58,687	505	LSE
10:03:28	2886.0	540	AT	2886.0	2890.0	Sell		58,620	504	LSE
10:03:28	2888.0	140	AT	2886.0	2888.0	Buy		58,080	503	LSE
10:02:36	2884.878	2671	O	2888.0	2892.0	Sell		57,940	502	LSE
10:01:32	2888.4	575	O	2888.0	2892.0	Sell		55,269	501	LSE

Frk Usigcrp Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions