Greggs (GRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,838.00

-8.00

(-0.28%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (06:53-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:53:40	2886.0	8	AT	2882.0	2886.0	Buy		42,997	351	LSE
06:53:40	2886.0	60	AT	2882.0	2886.0	Buy		42,989	350	LSE
06:53:09	2884.92	6	O	2882.0	2888.0	Sell		42,929	349	LSE
06:51:00	2886.0	20	AT	2886.0	2888.0	Sell		42,923	348	LSE
06:51:00	2888.0	27	AT	2888.0	2890.0	Sell		42,903	347	LSE
06:51:00	2888.0	64	AT	2888.0	2890.0	Sell		42,876	346	LSE
06:51:00	2888.0	52	AT	2888.0	2890.0	Sell		42,812	345	LSE
06:51:00	2888.0	16	AT	2888.0	2890.0	Sell		42,760	344	LSE
06:51:00	2890.0	92	AT	2890.0	2894.0	Sell		42,744	343	LSE
06:50:56	2892.0	68	AT	2892.0	2894.0	Sell		42,652	342	LSE
06:49:43	2894.0	147	AT	2888.0	2894.0	Buy		42,584	341	LSE
06:49:43	2894.0	20	AT	2888.0	2894.0	Buy		42,437	340	LSE
06:49:43	2892.0	38	AT	2888.0	2892.0	Buy		42,417	339	LSE
06:48:44	2891.06	34	O	2888.0	2894.0	Buy		42,379	338	LSE
06:48:05	2891.0	20000	O	2888.0	2894.0			42,345	337	LSE
06:47:56	2894.0	6	O	2888.0	2894.0	Buy		22,345	336	LSE
06:46:48	2889.386	18	O	2888.0	2894.0	Sell		22,339	335	LSE
06:46:25	2891.06	214	O	2888.0	2894.0	Buy		22,321	334	LSE
06:46:17	2891.054	69	O	2888.0	2894.0	Buy		22,107	333	LSE
06:43:38	2889.38	54	O	2888.0	2894.0	Sell		22,038	332	LSE
06:41:46	2888.92	71	O	2888.0	2892.0	Sell		21,984	331	LSE
06:40:59	2890.0	133	AT	2890.0	2892.0	Sell		21,913	330	LSE
06:40:59	2892.0	10	AT	2892.0	2894.0	Sell		21,780	329	LSE
06:40:34	2890.0	33	AT	2888.0	2890.0	Buy		21,770	328	LSE
06:40:34	2890.0	54	AT	2888.0	2890.0	Buy		21,737	327	LSE
06:40:34	2890.0	18	AT	2888.0	2890.0	Buy		21,683	326	LSE
06:40:33	2888.0	68	O	2888.0	2890.0	Sell		21,665	325	LSE
06:40:33	2888.0	19	AT	2886.0	2888.0	Buy		21,597	324	LSE
06:40:33	2888.0	112	AT	2884.0	2888.0	Buy		21,578	323	LSE
06:40:33	2888.0	19	AT	2884.0	2888.0	Buy		21,466	322	LSE
06:39:06	2886.69	35	O	2884.0	2890.0	Sell		21,447	321	LSE
06:38:53	2886.959	35	O	2884.0	2890.0	Sell		21,412	320	LSE
06:38:21	2886.922	200	O	2884.0	2890.0	Sell		21,377	319	LSE
06:37:58	2890.0	3	O	2886.0	2890.0	Buy		21,177	318	LSE
06:37:58	2888.0	100	AT	2884.0	2888.0	Buy		21,174	317	LSE
06:34:13	2884.0	105	O	2884.0	2890.0	Sell		21,074	316	LSE
06:32:34	2886.0	127	AT	2880.0	2886.0	Buy		20,969	315	LSE
06:32:34	2886.0	20	AT	2880.0	2886.0	Buy		20,842	314	LSE
06:32:14	2884.0	22	AT	2880.0	2884.0	Buy		20,822	313	LSE
06:32:13	2880.0	42	AT	2880.0	2884.0	Sell		20,800	312	LSE
06:32:13	2882.0	36	AT	2878.0	2882.0	Buy		20,758	311	LSE
06:32:13	2882.0	190	AT	2878.0	2882.0	Buy		20,722	310	LSE
06:32:13	2880.0	140	AT	2878.0	2880.0	Buy		20,532	309	LSE
06:32:13	2880.0	33	AT	2880.0	2882.0	Sell		20,392	308	LSE
06:32:13	2880.0	160	AT	2880.0	2882.0	Sell		20,359	307	LSE
06:31:01	2880.461	50	O	2880.0	2882.0	Sell		20,199	306	LSE
06:27:27	2880.924	35	O	2880.0	2884.0	Sell		20,149	305	LSE
06:26:50	2882.0	3	AT	2880.0	2882.0	Buy		20,114	304	LSE
06:24:44	2882.0	44	AT	2878.0	2882.0	Buy		20,111	303	LSE
06:24:44	2882.0	115	AT	2878.0	2882.0	Buy		20,067	302	LSE
06:24:44	2882.0	28	AT	2878.0	2882.0	Buy		19,952	301	LSE

WisdomTree International...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions