Greggs (GRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,838.00

-8.00

(-0.28%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (10:01-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:32	2888.4	575	O	2888.0	2892.0	Sell		55,269	501	LSE
10:01:18	2890.036	34	O	2888.0	2892.0	Buy		54,694	500	LSE
10:01:17	2890.036	4	O	2888.0	2892.0	Buy		54,660	499	LSE
10:01:16	2888.92	1	O	2888.0	2892.0	Sell		54,656	498	LSE
09:59:56	2888.92	31	O	2888.0	2892.0	Sell		54,655	497	LSE
09:52:50	2888.0	3	O	2888.0	2892.0	Sell		54,624	496	LSE
09:50:42	2888.92	27	O	2888.0	2892.0	Sell		54,621	495	LSE
09:49:10	2888.0	1	O	2888.0	2892.0	Sell		54,594	494	LSE
09:49:09	2888.0	1	O	2888.0	2892.0	Sell		54,593	493	LSE
09:47:18	2890.04	315	O	2888.0	2892.0	Buy		54,592	492	LSE
09:45:17	2888.92	73	O	2888.0	2892.0	Sell		54,277	491	LSE
09:42:39	2888.92	70	O	2886.0	2892.0	Sell		54,204	490	LSE
09:42:30	2888.0	40	O	2888.0	2892.0	Sell		54,134	489	LSE
09:38:34	2888.0	4	O	2888.0	2894.0	Sell		54,094	488	LSE
09:38:32	2888.0	423	O	2888.0	2894.0	Sell		54,090	487	LSE
09:38:10	2888.0	50	O	2888.0	2892.0	Sell		53,667	486	LSE
09:38:09	2890.0	23	AT	2890.0	2894.0	Sell		53,617	485	LSE
09:37:36	2890.92	178	O	2890.0	2894.0	Sell		53,594	484	LSE
09:36:40	2894.0	3	O	2890.0	2894.0	Buy		53,416	483	LSE
09:35:46	2890.0	1	AT	2890.0	2894.0	Sell		53,413	482	LSE
09:35:17	2890.0	17	AT	2890.0	2894.0	Sell		53,412	481	LSE
09:35:17	2890.0	56	AT	2890.0	2894.0	Sell		53,395	480	LSE
09:35:17	2892.0	31	AT	2892.0	2896.0	Sell		53,339	479	LSE
09:35:17	2892.0	16	AT	2892.0	2896.0	Sell		53,308	478	LSE
09:35:17	2892.0	50	AT	2892.0	2896.0	Sell		53,292	477	LSE
09:33:59	2896.0	9	O	2892.0	2896.0	Buy		53,242	476	LSE
09:33:19	2894.036	103	O	2892.0	2896.0	Buy		53,233	475	LSE
09:32:31	2892.0	2	O	2892.0	2896.0	Sell		53,130	474	LSE
09:31:52	2894.04	150	O	2892.0	2896.0	Buy		53,128	473	LSE
09:28:29	2894.0	15	O	2892.0	2896.0			52,978	472	LSE
09:28:27	2894.0	119	AT	2894.0	2898.0	Sell		52,963	471	LSE
09:28:27	2894.0	67	AT	2894.0	2898.0	Sell		52,844	470	LSE
09:27:17	2894.0	26	O	2894.0	2898.0	Sell		52,777	469	LSE
09:15:41	2894.0	1	AT	2894.0	2898.0	Sell		52,751	468	LSE
09:09:16	2894.924	36	O	2894.0	2898.0	Sell		52,750	467	LSE
09:06:51	2896.004	19	O	2894.0	2898.0	Buy		52,714	466	LSE
09:06:02	2895.996	180	O	2894.0	2898.0	Sell		52,695	465	LSE
09:05:16	2896.0	68	AT	2896.0	2898.0	Sell		52,515	464	LSE
09:03:41	2898.0	140	AT	2898.0	2900.0	Sell		52,447	463	LSE
09:03:41	2898.0	100	AT	2896.0	2898.0	Buy		52,307	462	LSE
09:03:41	2898.0	140	AT	2896.0	2898.0	Buy		52,207	461	LSE
09:03:23	2898.0	10	O	2894.0	2898.0	Buy		52,067	460	LSE
08:54:53	2894.0	6	O	2894.0	2896.0	Sell		52,057	459	LSE
08:51:05	2896.04	1	O	2894.0	2898.0	Buy		52,051	458	LSE
08:50:53	2894.92	7	O	2894.0	2898.0	Sell		52,050	457	LSE
08:50:06	2896.04	6	O	2894.0	2898.0	Buy		52,043	456	LSE
08:48:30	2896.0	68	AT	2896.0	2900.0	Sell		52,037	455	LSE
08:48:10	2900.0	1	O	2896.0	2900.0	Buy		51,969	454	LSE
08:46:44	2897.99	6	O	2896.0	2898.0	Buy		51,968	453	LSE
08:46:05	2896.46	50	O	2896.0	2898.0	Sell		51,962	452	LSE
08:41:36	2896.04	4	O	2894.0	2898.0	Buy		51,912	451	LSE

Pan American Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions