Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,838.00

-8.00

(-0.28%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:07-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:00	2868.0	13	O	2866.0	2868.0	Buy		13,192	201	LSE
05:06:03	2866.622	19	O	2866.0	2868.0	Sell		13,179	200	LSE
05:05:07	2867.99	1	O	2866.0	2868.0	Buy		13,160	199	LSE
05:04:13	2866.0	4	AT	2866.0	2870.0	Sell		13,159	198	LSE
05:04:07	2869.98	1	O	2866.0	2870.0	Buy		13,155	197	LSE
05:02:16	2869.971	1	O	2864.0	2870.0	Buy		13,154	196	LSE
05:02:07	2864.019	3	O	2864.0	2870.0	Sell		13,153	195	LSE
05:01:26	2867.06	348	O	2864.0	2870.0	Buy		13,150	194	LSE
05:00:23	2866.754	54	O	2864.0	2870.0	Sell		12,802	193	LSE
04:56:55	2874.0	15	O	2868.0	2874.0	Buy		12,748	192	LSE
04:56:14	2870.072	174	O	2866.0	2874.0	Buy		12,733	191	LSE
04:54:07	2873.961	1	O	2866.0	2874.0	Buy		12,559	190	LSE
04:53:38	2874.0	2	O	2866.0	2874.0	Buy		12,558	189	LSE
04:53:32	2866.0	2	O	2866.0	2874.0	Sell		12,556	188	LSE
04:52:31	2868.0	3	O	2866.0	2874.0	Sell		12,554	187	LSE
04:52:19	2869.747	825	O	2868.0	2874.0	Sell		12,551	186	LSE
04:49:51	2871.06	86	O	2868.0	2874.0	Buy		11,726	185	LSE
04:45:40	2872.0	84	AT	2866.0	2872.0	Buy		11,640	184	LSE
04:45:40	2872.0	28	AT	2866.0	2872.0	Buy		11,556	183	LSE
04:45:40	2872.0	22	AT	2866.0	2872.0	Buy		11,528	182	LSE
04:44:25	2869.054	243	O	2866.0	2872.0	Buy		11,506	181	LSE
04:42:25	2870.0	29	AT	2866.0	2870.0	Buy		11,263	180	LSE
04:42:22	2870.0	21	AT	2866.0	2870.0	Buy		11,234	179	LSE
04:42:22	2870.0	50	AT	2866.0	2870.0	Buy		11,213	178	LSE
04:41:57	2870.0	37	AT	2864.0	2870.0	Buy		11,163	177	LSE
04:41:56	2868.0	29	AT	2864.0	2868.0	Buy		11,126	176	LSE
04:41:53	2866.0	71	O	2864.0	2868.0			11,097	175	LSE
04:41:52	2866.0	36	AT	2862.0	2866.0	Buy		11,026	174	LSE
04:41:52	2866.0	71	AT	2866.0	2868.0	Sell		10,990	173	LSE
04:41:52	2866.0	37	AT	2862.0	2866.0	Buy		10,919	172	LSE
04:41:52	2864.0	57	AT	2864.0	2866.0	Sell		10,882	171	LSE
04:41:52	2864.0	53	AT	2864.0	2866.0	Sell		10,825	170	LSE
04:41:52	2864.0	20	AT	2864.0	2866.0	Sell		10,772	169	LSE
04:41:52	2866.0	100	AT	2866.0	2872.0	Sell		10,752	168	LSE
04:41:52	2866.0	18	AT	2866.0	2872.0	Sell		10,652	167	LSE
04:41:52	2866.0	68	AT	2866.0	2872.0	Sell		10,634	166	LSE
04:37:15	2870.0	22	AT	2866.0	2870.0	Buy		10,566	165	LSE
04:37:15	2868.0	76	AT	2868.0	2870.0	Sell		10,544	164	LSE
04:37:15	2868.0	32	AT	2866.0	2868.0	Buy		10,468	163	LSE
04:37:15	2868.0	77	AT	2868.0	2872.0	Sell		10,436	162	LSE
04:37:15	2868.0	103	AT	2868.0	2872.0	Sell		10,359	161	LSE
04:37:15	2868.0	28	AT	2868.0	2872.0	Sell		10,256	160	LSE
04:37:11	2870.186	93	O	2868.0	2874.0	Sell		10,228	159	LSE
04:37:00	2872.0	30	AT	2868.0	2872.0	Buy		10,135	158	LSE
04:37:00	2872.0	27	AT	2868.0	2872.0	Buy		10,105	157	LSE
04:37:00	2872.0	73	AT	2868.0	2872.0	Buy		10,078	156	LSE
04:36:51	2869.168	71	O	2868.0	2872.0	Sell		10,005	155	LSE
04:36:07	2874.0	2	O	2868.0	2872.0	Buy		9,934	154	LSE
04:34:09	2873.971	1	O	2868.0	2874.0	Buy		9,932	153	LSE
04:32:48	2870.044	175	O	2868.0	2874.0	Sell		9,931	152	LSE
04:31:58	2871.06	11	O	2868.0	2874.0	Buy		9,756	151	LSE

Reg Provence Alpes Cote ...

Sportium Token (Wormhole)

WisdomTree Commodity Sec... (GM)

Russell 2000 Source ETF ... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions