Greggs (GRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,838.00

-8.00

(-0.28%)

Closed July 25 11:30AM

Delayed by 15 minutes

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:25:08	2896.0	27	O	2898.0	2902.0	Sell		154,015	651	LSE
13:25:08	2896.0	13	O	2898.0	2902.0	Sell		153,988	650	LSE
13:25:07	2896.0	27	O	2898.0	2902.0	Sell		153,975	649	LSE
12:38:19	2888.0	1	O	2898.0	2902.0	Sell		153,948	648	LSE
12:38:12	2888.0	1	O	2898.0	2902.0	Sell		153,947	647	LSE
12:09:52	2900.01	12248	O	2898.0	2902.0	Buy		153,946	646	LSE
11:35:13	2900.0	1087	AT	2898.0	2902.0			141,698	645	LSE
11:35:09	2900.0	625	O	2898.0	2902.0			140,611	644	LSE
11:35:08	2900.0	63555	UT	2898.0	2902.0			139,986	643	LSE
11:29:49	2898.0	5	O	2898.0	2902.0	Sell		76,431	642	LSE
11:29:31	2902.0	35	AT	2898.0	2902.0	Buy		76,426	641	LSE
11:29:31	2902.0	43	AT	2898.0	2902.0	Buy		76,391	640	LSE
11:29:31	2902.0	27	AT	2898.0	2902.0	Buy		76,348	639	LSE
11:29:17	2896.0	5	O	2898.0	2902.0	Sell		76,321	638	LSE
11:29:17	2898.0	25	AT	2898.0	2902.0	Sell		76,316	637	LSE
11:29:17	2898.0	19	AT	2898.0	2902.0	Sell		76,291	636	LSE
11:29:17	2898.0	126	AT	2898.0	2902.0	Sell		76,272	635	LSE
11:29:17	2898.0	100	AT	2898.0	2902.0	Sell		76,146	634	LSE
11:29:17	2898.0	137	AT	2898.0	2902.0	Sell		76,046	633	LSE
11:27:56	2900.0	75	AT	2900.0	2902.0	Sell		75,909	632	LSE
11:27:56	2902.0	26	AT	2898.0	2902.0	Buy		75,834	631	LSE
11:27:56	2902.0	20	AT	2898.0	2902.0	Buy		75,808	630	LSE
11:27:54	2900.0	123	AT	2896.0	2900.0	Buy		75,788	629	LSE
11:27:54	2900.0	172	AT	2896.0	2900.0	Buy		75,665	628	LSE
11:27:54	2900.0	53	AT	2896.0	2900.0	Buy		75,493	627	LSE
11:27:54	2900.0	205	AT	2896.0	2900.0	Buy		75,440	626	LSE
11:27:54	2900.0	178	AT	2896.0	2900.0	Buy		75,235	625	LSE
11:27:54	2900.0	160	AT	2896.0	2900.0	Buy		75,057	624	LSE
11:27:54	2900.0	58	AT	2896.0	2900.0	Buy		74,897	623	LSE
11:27:54	2900.0	21	AT	2896.0	2900.0	Buy		74,839	622	LSE
11:27:54	2900.0	100	AT	2896.0	2900.0	Buy		74,818	621	LSE
11:27:54	2900.0	20	AT	2896.0	2900.0	Buy		74,718	620	LSE
11:23:00	2898.0	264	O	2896.0	2900.0			74,698	619	LSE
11:22:03	2896.92	152	O	2896.0	2900.0	Sell		74,434	618	LSE
11:20:00	2898.0	21	AT	2896.0	2898.0	Buy		74,282	617	LSE
11:20:00	2898.0	69	AT	2896.0	2898.0	Buy		74,261	616	LSE
11:19:52	2898.0	1	O	2896.0	2898.0	Buy		74,192	615	LSE
11:16:59	2898.0	71	AT	2896.0	2898.0	Buy		74,191	614	LSE
11:15:05	2900.0	1	O	2896.0	2900.0	Buy		74,120	613	LSE
11:15:03	2896.924	289	O	2896.0	2900.0	Sell		74,119	612	LSE
11:14:52	2898.0	254	O	2896.0	2900.0			73,830	611	LSE
11:14:43	2898.036	19	O	2896.0	2900.0	Buy		73,576	610	LSE
11:13:52	2898.0	7	AT	2896.0	2898.0	Buy		73,557	609	LSE
11:13:52	2898.0	38	AT	2898.0	2900.0	Sell		73,550	608	LSE
11:13:52	2898.0	140	AT	2898.0	2900.0	Sell		73,512	607	LSE
11:13:52	2898.0	20	AT	2896.0	2898.0	Buy		73,372	606	LSE
11:11:15	2898.0	1	O	2896.0	2898.0	Buy		73,352	605	LSE
11:11:00	2898.0	46	O	2896.0	2898.0	Buy		73,351	604	LSE
11:10:29	2898.0	50	AT	2896.0	2898.0	Buy		73,305	603	LSE
11:10:25	2896.0	140	AT	2894.0	2896.0	Buy		73,255	602	LSE
11:10:25	2896.0	126	AT	2896.0	2898.0	Sell		73,115	601	LSE

PROCEPT BioRobotics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions