Greggs (GRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,838.00

-8.00

(-0.28%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:55-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:27	2878.0	11	AT	2874.0	2878.0	Buy		16,886	251	LSE
05:55:27	2878.0	93	AT	2874.0	2878.0	Buy		16,875	250	LSE
05:55:27	2878.0	80	AT	2874.0	2878.0	Buy		16,782	249	LSE
05:54:52	2876.0	21	AT	2876.0	2880.0	Sell		16,702	248	LSE
05:54:52	2876.0	33	AT	2876.0	2880.0	Sell		16,681	247	LSE
05:53:16	2880.0	3	O	2876.0	2880.0	Buy		16,648	246	LSE
05:53:04	2878.04	330	O	2876.0	2880.0	Buy		16,645	245	LSE
05:51:54	2876.92	17	O	2876.0	2880.0	Sell		16,315	244	LSE
05:50:56	2876.021	7	O	2876.0	2882.0	Sell		16,298	243	LSE
05:50:49	2879.06	8	O	2876.0	2882.0	Buy		16,291	242	LSE
05:49:54	2878.13	271	O	2876.0	2882.0	Sell		16,283	241	LSE
05:49:52	2878.063	287	O	2876.0	2882.0	Sell		16,012	240	LSE
05:48:41	2878.0	131	AT	2878.0	2882.0	Sell		15,725	239	LSE
05:48:41	2878.0	10	AT	2878.0	2882.0	Sell		15,594	238	LSE
05:48:32	2878.961	288	O	2878.0	2882.0	Sell		15,584	237	LSE
05:46:55	2880.036	5	O	2878.0	2882.0	Buy		15,296	236	LSE
05:45:46	2878.922	35	O	2878.0	2882.0	Sell		15,291	235	LSE
05:45:29	2878.0	2	O	2878.0	2882.0	Sell		15,256	234	LSE
05:43:24	2878.0	549	O	2878.0	2882.0	Sell		15,254	233	LSE
05:37:36	2878.007	1	O	2878.0	2882.0	Sell		14,705	232	LSE
05:36:24	2880.04	52	O	2878.0	2882.0	Buy		14,704	231	LSE
05:32:55	2878.007	1	O	2878.0	2882.0	Sell		14,652	230	LSE
05:31:23	2880.036	350	O	2878.0	2882.0	Buy		14,651	229	LSE
05:27:10	2880.0	163	O	2878.0	2882.0			14,301	228	LSE
05:27:10	2880.0	52	AT	2878.0	2880.0	Buy		14,138	227	LSE
05:27:10	2880.0	20	AT	2878.0	2880.0	Buy		14,086	226	LSE
05:27:10	2878.0	13	AT	2874.0	2878.0	Buy		14,066	225	LSE
05:27:10	2878.0	50	AT	2872.0	2878.0	Buy		14,053	224	LSE
05:23:10	2876.0	3	O	2872.0	2878.0	Buy		14,003	223	LSE
05:23:10	2876.0	22	AT	2872.0	2876.0	Buy		14,000	222	LSE
05:23:03	2876.0	121	AT	2876.0	2880.0	Sell		13,978	221	LSE
05:23:03	2876.0	59	AT	2876.0	2880.0	Sell		13,857	220	LSE
05:22:46	2876.924	15	O	2876.0	2880.0	Sell		13,798	219	LSE
05:21:37	2880.0	34	O	2876.0	2880.0	Buy		13,783	218	LSE
05:16:10	2878.0	3	O	2876.0	2880.0			13,749	217	LSE
05:16:10	2876.0	38	AT	2872.0	2876.0	Buy		13,746	216	LSE
05:16:10	2876.0	62	AT	2872.0	2876.0	Buy		13,708	215	LSE
05:13:15	2872.92	174	O	2872.0	2876.0	Sell		13,646	214	LSE
05:13:04	2872.012	1	O	2872.0	2876.0	Sell		13,472	213	LSE
05:12:16	2882.0	1	O	2872.0	2876.0	Buy		13,471	212	LSE
05:11:08	2877.971	1	O	2872.0	2878.0	Buy		13,470	211	LSE
05:10:05	2875.08	15	O	2872.0	2876.0	Buy		13,469	210	LSE
05:09:20	2876.0	20	AT	2872.0	2876.0	Buy		13,454	209	LSE
05:09:08	2870.0	7	O	2870.0	2876.0	Sell		13,434	208	LSE
05:09:08	2875.971	1	O	2870.0	2876.0	Buy		13,427	207	LSE
05:09:03	2872.0	5	O	2872.0	2876.0	Sell		13,426	206	LSE
05:09:03	2872.0	132	AT	2868.0	2872.0	Buy		13,421	205	LSE
05:09:03	2872.0	19	AT	2868.0	2872.0	Buy		13,289	204	LSE
05:08:17	2870.0	7	O	2868.0	2872.0			13,270	203	LSE
05:08:17	2868.0	71	AT	2866.0	2868.0	Buy		13,263	202	LSE
05:07:00	2868.0	13	O	2866.0	2868.0	Buy		13,192	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions