Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,838.00

-8.00

(-0.28%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (11:10-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:25	2896.0	126	AT	2896.0	2898.0	Sell		73,115	601	LSE
11:10:25	2896.0	145	AT	2896.0	2898.0	Sell		72,989	600	LSE
11:09:15	2898.04	17	O	2896.0	2900.0	Buy		72,844	599	LSE
11:05:47	2898.0	80	AT	2896.0	2898.0	Buy		72,827	598	LSE
11:05:47	2898.0	74	AT	2896.0	2898.0	Buy		72,747	597	LSE
11:05:47	2898.0	35	AT	2896.0	2898.0	Buy		72,673	596	LSE
11:05:47	2898.0	355	AT	2894.0	2898.0	Buy		72,638	595	LSE
11:05:47	2898.0	32	AT	2894.0	2898.0	Buy		72,283	594	LSE
11:05:47	2898.0	65	AT	2894.0	2898.0	Buy		72,251	593	LSE
11:05:16	2898.0	5	O	2894.0	2898.0	Buy		72,186	592	LSE
11:04:16	2898.0	2	O	2894.0	2898.0	Buy		72,181	591	LSE
11:03:38	2896.0	57	AT	2894.0	2896.0	Buy		72,179	590	LSE
11:03:32	2895.611	3	O	2894.0	2898.0	Sell		72,122	589	LSE
11:02:49	2896.0	241	O	2894.0	2898.0			72,119	588	LSE
11:02:35	2894.92	9	O	2894.0	2898.0	Sell		71,878	587	LSE
11:02:21	2898.0	1	O	2894.0	2898.0	Buy		71,869	586	LSE
11:02:16	2896.0	13	AT	2894.0	2896.0	Buy		71,868	585	LSE
11:02:16	2896.0	91	AT	2894.0	2896.0	Buy		71,855	584	LSE
11:02:16	2896.0	9	AT	2894.0	2896.0	Buy		71,764	583	LSE
11:01:49	2894.862	950	O	2894.0	2896.0	Sell		71,755	582	LSE
10:58:43	2896.0	54	O	2894.0	2896.0	Buy		70,805	581	LSE
10:56:51	2894.0	24	AT	2892.0	2894.0	Buy		70,751	580	LSE
10:56:50	2894.0	27	AT	2892.0	2894.0	Buy		70,727	579	LSE
10:56:49	2894.0	26	AT	2894.0	2896.0	Sell		70,700	578	LSE
10:56:49	2894.0	250	AT	2892.0	2894.0	Buy		70,674	577	LSE
10:56:26	2892.0	2	AT	2892.0	2894.0	Sell		70,424	576	LSE
10:54:25	2892.078	26	O	2892.0	2894.0	Sell		70,422	575	LSE
10:53:32	2892.036	172	O	2890.0	2894.0	Buy		70,396	574	LSE
10:52:46	2892.0	29	AT	2890.0	2892.0	Buy		70,224	573	LSE
10:52:46	2892.0	33	AT	2890.0	2892.0	Buy		70,195	572	LSE
10:52:46	2892.0	111	AT	2892.0	2894.0	Sell		70,162	571	LSE
10:52:39	2888.0	1	O	2892.0	2894.0	Sell		70,051	570	LSE
10:52:39	2892.0	6	AT	2892.0	2894.0	Sell		70,050	569	LSE
10:52:39	2892.0	21	AT	2892.0	2894.0	Sell		70,044	568	LSE
10:52:34	2888.0	1	O	2892.0	2894.0	Sell		70,023	567	LSE
10:50:33	2893.02	26	O	2892.0	2894.0	Buy		70,022	566	LSE
10:48:01	2894.0	49	O	2892.0	2894.0	Buy		69,996	565	LSE
10:48:00	2892.0	170	AT	2888.0	2892.0	Buy		69,947	564	LSE
10:48:00	2892.0	58	AT	2888.0	2892.0	Buy		69,777	563	LSE
10:48:00	2892.0	218	AT	2888.0	2892.0	Buy		69,719	562	LSE
10:48:00	2892.0	13	AT	2888.0	2892.0	Buy		69,501	561	LSE
10:47:05	2890.0	27	AT	2886.0	2890.0	Buy		69,488	560	LSE
10:47:05	2890.0	11	AT	2886.0	2890.0	Buy		69,461	559	LSE
10:47:05	2890.0	12	AT	2886.0	2890.0	Buy		69,450	558	LSE
10:47:05	2890.0	19	AT	2886.0	2890.0	Buy		69,438	557	LSE
10:46:31	2888.036	189	O	2886.0	2890.0	Buy		69,419	556	LSE
10:43:45	2888.0	9	AT	2886.0	2888.0	Buy		69,230	555	LSE
10:43:45	2888.0	50	AT	2886.0	2888.0	Buy		69,221	554	LSE
10:43:45	2888.0	50	AT	2886.0	2888.0	Buy		69,171	553	LSE
10:43:45	2888.0	13	AT	2886.0	2888.0	Buy		69,121	552	LSE
10:43:45	2888.0	129	AT	2888.0	2890.0	Sell		69,108	551	LSE

Orion Biotech Opportunit... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions