Greggs (GRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,838.00

-8.00

(-0.28%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:41-07:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:36	2896.04	4	O	2894.0	2898.0	Buy		51,912	451	LSE
08:36:12	2896.0	180	AT	2890.0	2896.0	Buy		51,908	450	LSE
08:36:12	2896.0	19	AT	2890.0	2896.0	Buy		51,728	449	LSE
08:35:43	2894.0	36	AT	2890.0	2894.0	Buy		51,709	448	LSE
08:35:43	2894.0	41	AT	2890.0	2894.0	Buy		51,673	447	LSE
08:35:43	2894.0	38	AT	2890.0	2894.0	Buy		51,632	446	LSE
08:33:50	2894.0	3	O	2890.0	2894.0	Buy		51,594	445	LSE
08:33:50	2892.0	140	AT	2890.0	2892.0	Buy		51,591	444	LSE
08:33:21	2892.036	17	O	2890.0	2894.0	Buy		51,451	443	LSE
08:30:30	2890.92	10	O	2890.0	2894.0	Sell		51,434	442	LSE
08:30:00	2890.0	7	AT	2890.0	2894.0	Sell		51,424	441	LSE
08:29:10	2888.0	4	AT	2886.0	2888.0	Buy		51,417	440	LSE
08:29:10	2888.0	64	AT	2888.0	2894.0	Sell		51,413	439	LSE
08:29:10	2888.0	60	AT	2888.0	2894.0	Sell		51,349	438	LSE
08:27:21	2890.4	128	O	2888.0	2894.0	Sell		51,289	437	LSE
08:27:10	2890.0	21	AT	2890.0	2894.0	Sell		51,161	436	LSE
08:27:08	2892.0	139	AT	2890.0	2892.0	Buy		51,140	435	LSE
08:27:08	2892.0	119	AT	2892.0	2894.0	Sell		51,001	434	LSE
08:27:08	2892.0	64	AT	2892.0	2894.0	Sell		50,882	433	LSE
08:27:08	2894.0	58	AT	2894.0	2896.0	Sell		50,818	432	LSE
08:27:08	2894.0	47	AT	2894.0	2896.0	Sell		50,760	431	LSE
08:27:08	2894.0	13	O	2894.0	2896.0	Sell		50,713	430	LSE
08:17:44	2896.0	5	O	2892.0	2896.0	Buy		50,700	429	LSE
08:17:35	2894.04	85	O	2892.0	2896.0	Buy		50,695	428	LSE
08:17:22	2894.0	39	AT	2892.0	2894.0	Buy		50,610	427	LSE
08:17:22	2894.0	109	AT	2892.0	2894.0	Buy		50,571	426	LSE
08:16:17	2890.0	56	O	2890.0	2894.0	Sell		50,462	425	LSE
08:16:17	2890.0	7	O	2890.0	2894.0	Sell		50,406	424	LSE
08:16:17	2894.0	1	O	2890.0	2894.0	Buy		50,399	423	LSE
08:16:17	2892.0	140	AT	2888.0	2892.0	Buy		50,398	422	LSE
08:16:17	2892.0	100	AT	2888.0	2892.0	Buy		50,258	421	LSE
08:16:17	2892.0	168	AT	2888.0	2892.0	Buy		50,158	420	LSE
08:14:21	2890.036	10	O	2888.0	2892.0	Buy		49,990	419	LSE
08:10:15	2892.0	5	O	2888.0	2892.0	Buy		49,980	418	LSE
08:09:55	2888.92	179	O	2888.0	2892.0	Sell		49,975	417	LSE
08:08:47	2888.0	5	O	2888.0	2892.0	Sell		49,796	416	LSE
08:04:16	2888.0	15	O	2888.0	2892.0	Sell		49,791	415	LSE
07:55:33	2888.92	200	O	2888.0	2892.0	Sell		49,776	414	LSE
07:54:24	2890.04	100	O	2888.0	2892.0	Buy		49,576	413	LSE
07:53:00	2888.92	23	O	2888.0	2892.0	Sell		49,476	412	LSE
07:50:11	2890.036	17	O	2888.0	2892.0	Buy		49,453	411	LSE
07:49:20	2890.0	135	AT	2890.0	2892.0	Sell		49,436	410	LSE
07:49:20	2890.0	70	AT	2890.0	2892.0	Sell		49,301	409	LSE
07:49:20	2890.0	30	AT	2890.0	2892.0	Sell		49,231	408	LSE
07:49:20	2890.0	100	AT	2890.0	2892.0	Sell		49,201	407	LSE
07:49:03	2892.0	22	AT	2888.0	2892.0	Buy		49,101	406	LSE
07:49:03	2892.0	33	AT	2888.0	2892.0	Buy		49,079	405	LSE
07:49:03	2892.0	401	AT	2888.0	2892.0	Buy		49,046	404	LSE
07:49:03	2892.0	115	AT	2886.0	2892.0	Buy		48,645	403	LSE
07:49:03	2890.0	20	AT	2886.0	2890.0	Buy		48,530	402	LSE
07:49:03	2890.0	15	AT	2886.0	2890.0	Buy		48,510	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions