Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,106.00

-2.50

( -0.23% )

Updated: 08:09:15

Delayed by 15 minutes

Trade 501 - 451 (09:48-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:39	1117.5	7	AT	1117.5	1118.5	Sell		253,072	501	LSE
09:45:38	1118.0	300	AT	1117.5	1118.0	Buy		253,065	500	LSE
09:43:16	1117.403	3000	O	1117.5	1118.5	Sell		252,765	499	LSE
09:41:36	1118.0	281	AT	1118.0	1118.5	Sell		249,765	498	LSE
09:41:36	1118.0	195	AT	1118.0	1118.5	Sell		249,484	497	LSE
09:41:36	1118.5	109	AT	1118.5	1119.0	Sell		249,289	496	LSE
09:41:36	1118.5	259	AT	1118.5	1119.0	Sell		249,180	495	LSE
09:40:04	1119.0	185	AT	1118.5	1119.0	Buy		248,921	494	LSE
09:40:04	1119.0	291	AT	1118.0	1119.0	Buy		248,736	493	LSE
09:40:04	1119.0	250	AT	1118.0	1119.0	Buy		248,445	492	LSE
09:40:04	1119.0	350	AT	1118.0	1119.0	Buy		248,195	491	LSE
09:39:56	1118.5	199	AT	1118.5	1119.0	Sell		247,845	490	LSE
09:39:55	1119.0	253	AT	1119.0	1119.5	Sell		247,646	489	LSE
09:39:55	1119.0	114	AT	1119.0	1119.5	Sell		247,393	488	LSE
09:39:53	1119.498	1	O	1119.0	1119.5	Buy		247,279	487	LSE
09:38:36	1119.5	508	AT	1119.5	1120.0	Sell		247,278	486	LSE
09:38:36	1120.0	508	AT	1120.0	1121.0	Sell		246,770	485	LSE
09:38:36	1120.0	287	AT	1120.0	1121.0	Sell		246,262	484	LSE
09:37:56	1120.0	597	AT	1119.5	1120.0	Buy		245,975	483	LSE
09:37:56	1120.0	137	AT	1119.5	1120.0	Buy		245,378	482	LSE
09:37:56	1120.0	605	AT	1119.5	1120.0	Buy		245,241	481	LSE
09:37:56	1120.0	505	AT	1119.5	1120.0	Buy		244,636	480	LSE
09:37:56	1120.0	1296	AT	1119.5	1120.0	Buy		244,131	479	LSE
09:37:55	1120.0	1146	AT	1119.5	1120.0	Buy		242,835	478	LSE
09:37:55	1120.0	849	AT	1119.5	1120.0	Buy		241,689	477	LSE
09:36:45	1119.0	98	AT	1119.0	1120.0	Sell		240,840	476	LSE
09:36:45	1119.0	119	AT	1119.0	1120.0	Sell		240,742	475	LSE
09:36:43	1119.0	218	AT	1118.0	1119.0	Buy		240,623	474	LSE
09:36:43	1118.5	162	AT	1118.0	1118.5	Buy		240,405	473	LSE
09:36:20	1118.0	184	AT	1118.0	1119.0	Sell		240,243	472	LSE
09:36:20	1118.0	509	AT	1118.0	1119.0	Sell		240,059	471	LSE
09:36:16	1118.0	1071	AT	1117.5	1118.0	Buy		239,550	470	LSE
09:36:16	1118.0	136	AT	1117.5	1118.5			238,479	469	LSE
09:36:16	1118.0	1200	AT	1117.5	1118.0	Buy		238,343	468	LSE
09:36:16	1118.0	38	AT	1117.5	1118.0	Buy		237,143	467	LSE
09:36:16	1118.0	622	AT	1117.5	1118.0	Buy		237,105	466	LSE
09:36:16	1118.0	416	AT	1117.5	1118.0	Buy		236,483	465	LSE
09:36:16	1118.0	477	AT	1117.5	1118.0	Buy		236,067	464	LSE
09:36:16	1118.0	307	AT	1117.5	1118.0	Buy		235,590	463	LSE
09:36:16	1118.0	618	AT	1117.5	1118.0	Buy		235,283	462	LSE
09:35:32	1117.998	2	O	1117.5	1118.0	Buy		234,665	461	LSE
09:34:59	1117.0	21	AT	1117.0	1118.0	Sell		234,663	460	LSE
09:34:59	1117.0	206	AT	1117.0	1118.0	Sell		234,642	459	LSE
09:34:59	1117.0	129	AT	1117.0	1118.0	Sell		234,436	458	LSE
09:34:59	1117.0	127	AT	1117.0	1118.0	Sell		234,307	457	LSE
09:34:59	1117.0	9	AT	1117.0	1118.0	Sell		234,180	456	LSE
09:34:59	1117.0	103	AT	1117.0	1118.0	Sell		234,171	455	LSE
09:34:31	1118.0	521	AT	1117.5	1118.5			234,068	454	LSE
09:34:31	1118.0	679	AT	1117.5	1118.0	Buy		233,547	453	LSE
09:34:31	1118.0	521	AT	1117.5	1118.0	Buy		232,868	452	LSE
09:34:31	1118.0	1200	AT	1117.5	1118.0	Buy		232,347	451	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions