Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,105.50

-3.00

( -0.27% )

Updated: 08:16:32

Delayed by 15 minutes

Trade 51 - 1 (03:20-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:24	1114.5	97	AT	1114.5	1116.5	Sell		77,471	51	LSE
03:20:24	1115.0	99	AT	1115.0	1117.0	Sell		77,374	50	LSE
03:20:24	1115.0	234	AT	1115.0	1117.0	Sell		77,275	49	LSE
03:20:24	1115.0	20	AT	1115.0	1117.0	Sell		77,041	48	LSE
03:20:24	1115.0	257	AT	1115.0	1117.0	Sell		77,021	47	LSE
03:20:24	1115.0	1523	AT	1115.0	1117.0	Sell		76,764	46	LSE
03:20:24	1115.0	1800	AT	1115.0	1117.0	Sell		75,241	45	LSE
03:20:24	1115.0	600	AT	1115.0	1117.0	Sell		73,441	44	LSE
03:20:12	1115.602	67	O	1115.0	1117.0	Sell		72,841	43	LSE
03:17:33	1116.5	38	AT	1116.5	1118.0	Sell		72,774	42	LSE
03:16:09	1117.0	178	AT	1117.0	1118.5	Sell		72,736	41	LSE
03:15:57	1117.5	128	AT	1117.5	1119.5	Sell		72,558	40	LSE
03:15:29	1117.5	20	O	1117.5	1120.0	Sell		72,430	39	LSE
03:15:25	1117.0	172	O	1117.0	1119.5	Sell		72,410	38	LSE
03:14:48	1117.0	85	O	1116.5	1119.0	Sell		72,238	37	LSE
03:14:46	1117.0	248	AT	1115.0	1117.0	Buy		72,153	36	LSE
03:12:31	1115.5	85	AT	1113.5	1115.5	Buy		71,905	35	LSE
03:12:31	1115.5	43	AT	1113.5	1115.5	Buy		71,820	34	LSE
03:12:31	1115.5	639	AT	1113.5	1115.5	Buy		71,777	33	LSE
03:10:39	1112.5	55	O	1113.0	1115.5	Sell		71,138	32	LSE
03:10:13	1112.9	180	O	1112.0	1115.0	Sell		71,083	31	LSE
03:08:04	1115.0	8	O	1112.0	1115.5	Buy		70,903	30	LSE
03:07:11	1114.5	226	O	1114.5	1117.5	Sell		70,895	29	LSE
03:07:09	1117.0	226	O	1114.5	1117.5	Buy		70,669	28	LSE
03:07:09	1115.5	187	AT	1115.5	1118.0	Sell		70,443	27	LSE
03:07:09	1115.5	148	AT	1115.5	1118.0	Sell		70,256	26	LSE
03:07:09	1115.5	222	AT	1115.5	1118.0	Sell		70,108	25	LSE
03:07:09	1116.5	254	AT	1116.5	1119.0	Sell		69,886	24	LSE
03:07:09	1117.0	122	AT	1117.0	1119.0	Sell		69,632	23	LSE
03:07:09	1117.0	257	AT	1117.0	1119.0	Sell		69,510	22	LSE
03:07:05	1117.0	88	O	1117.0	1119.0	Sell		69,253	21	LSE
03:06:53	1116.565	4925	O	1116.5	1119.0	Sell		69,165	20	LSE
03:06:38	1119.0	1	O	1116.5	1119.0	Buy		64,240	19	LSE
03:05:38	1118.1	888	O	1116.0	1119.0	Buy		64,239	18	LSE
03:04:23	1115.5	2	O	1115.5	1119.0	Sell		63,351	17	LSE
03:04:12	1118.909	10556	O	1115.5	1119.0	Buy		63,349	16	LSE
03:03:28	1116.0	133	O	1115.0	1119.0	Sell		52,793	15	LSE
03:03:27	1115.5	85	O	1115.0	1119.0	Sell		52,660	14	LSE
03:03:19	1115.0	85	O	1115.0	1119.0	Sell		52,575	13	LSE
03:03:18	1115.5	3	O	1115.0	1119.0	Sell		52,490	12	LSE
03:03:01	1115.0	1	O	1115.0	1119.0	Sell		52,487	11	LSE
03:03:00	1119.5	10	O	1115.0	1119.0	Buy		52,486	10	LSE
03:02:53	1115.0	3	O	1115.0	1119.0	Sell		52,476	9	LSE
03:02:45	1119.5	4	O	1115.0	1119.0	Buy		52,473	8	LSE
03:02:40	1117.8	100	O	1115.0	1119.0	Buy		52,469	7	LSE
03:02:36	1118.15	1777	O	1115.0	1119.0	Buy		52,369	6	LSE
03:02:26	1115.5	165	O	1115.5	1119.5	Sell		50,592	5	LSE
03:02:24	1119.5	2	O	1115.0	1119.5	Buy		50,427	4	LSE
03:02:24	1119.5	4	O	1115.0	1119.5	Buy		50,425	3	LSE
03:00:24	1118.0	421	UT	1110.0	1110.5			50,421	2	LSE
02:15:10	1110.0	50000	O	1110.0	1110.5			50,000	1	LSE

Hargreaves Lansdown

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions