Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,105.50

-3.00

( -0.27% )

Updated: 08:16:32

Delayed by 15 minutes

Trade 451 - 401 (09:34-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:31	1118.0	1200	AT	1117.5	1118.0	Buy		232,347	451	LSE
09:34:31	1118.0	87	AT	1117.5	1118.0	Buy		231,147	450	LSE
09:34:31	1118.0	553	AT	1117.5	1118.0	Buy		231,060	449	LSE
09:34:31	1118.0	321	AT	1117.5	1118.0	Buy		230,507	448	LSE
09:34:31	1118.0	1068	AT	1117.5	1118.0	Buy		230,186	447	LSE
09:34:30	1117.5	118	AT	1117.0	1117.5	Buy		229,118	446	LSE
09:34:30	1117.5	392	AT	1117.0	1117.5	Buy		229,000	445	LSE
09:34:30	1117.5	731	AT	1117.0	1117.5	Buy		228,608	444	LSE
09:34:30	1117.5	145	AT	1117.0	1117.5	Buy		227,877	443	LSE
09:34:30	1117.5	460	AT	1117.0	1117.5	Buy		227,732	442	LSE
09:34:30	1117.0	501	AT	1116.5	1117.0	Buy		227,272	441	LSE
09:34:30	1117.0	281	AT	1116.5	1117.0	Buy		226,771	440	LSE
09:34:30	1117.0	568	AT	1116.5	1117.0	Buy		226,490	439	LSE
09:30:04	1116.5	399	AT	1116.5	1117.0	Sell		225,922	438	LSE
09:30:04	1116.5	111	AT	1116.5	1117.0	Sell		225,523	437	LSE
09:30:04	1116.5	88	AT	1116.5	1117.0	Sell		225,412	436	LSE
09:29:24	1116.5	20	AT	1116.5	1117.0	Sell		225,324	435	LSE
09:27:46	1117.0	1	O	1116.0	1117.0	Buy		225,304	434	LSE
09:26:20	1116.0	145	O	1116.0	1117.0	Sell		225,303	433	LSE
09:26:08	1116.5	132	AT	1116.5	1117.0	Sell		225,158	432	LSE
09:26:08	1116.5	99	AT	1116.5	1117.0	Sell		225,026	431	LSE
09:26:08	1116.5	135	AT	1116.5	1117.0	Sell		224,927	430	LSE
09:26:08	1116.5	76	AT	1116.5	1117.0	Sell		224,792	429	LSE
09:25:00	1117.0	101	AT	1117.0	1117.5	Sell		224,716	428	LSE
09:24:51	1117.16	35	O	1117.0	1117.5	Sell		224,615	427	LSE
09:20:04	1117.0	112	AT	1117.0	1117.5	Sell		224,580	426	LSE
09:18:11	1117.0	178	AT	1117.0	1117.5	Sell		224,468	425	LSE
09:17:51	1117.0	137	AT	1116.5	1117.0	Buy		224,290	424	LSE
09:17:51	1117.0	330	AT	1116.5	1117.0	Buy		224,153	423	LSE
09:17:51	1117.0	179	AT	1117.0	1117.5	Sell		223,823	422	LSE
09:14:38	1117.16	152	O	1117.0	1117.5	Sell		223,644	421	LSE
09:12:03	1117.0	682	AT	1116.5	1117.0	Buy		223,492	420	LSE
09:11:44	1117.0	230	AT	1117.0	1118.0	Sell		222,810	419	LSE
09:11:44	1117.0	320	AT	1117.0	1118.0	Sell		222,580	418	LSE
09:11:44	1117.0	287	AT	1117.0	1118.0	Sell		222,260	417	LSE
09:11:44	1117.0	1231	AT	1117.0	1118.0	Sell		221,973	416	LSE
09:11:44	1117.0	219	AT	1117.0	1118.0	Sell		220,742	415	LSE
09:08:45	1117.5	446	AT	1117.0	1117.5	Buy		220,523	414	LSE
09:06:36	1117.271	264	O	1117.0	1117.5	Buy		220,077	413	LSE
09:05:24	1117.5	350	AT	1117.0	1117.5	Buy		219,813	412	LSE
09:01:47	1117.003	1	O	1117.0	1118.0	Sell		219,463	411	LSE
09:00:19	1117.5	94	AT	1117.5	1118.0	Sell		219,462	410	LSE
09:00:19	1117.5	90	AT	1117.5	1118.0	Sell		219,368	409	LSE
09:00:19	1118.0	205	AT	1117.5	1118.0	Buy		219,278	408	LSE
09:00:19	1118.0	800	AT	1117.5	1118.0	Buy		219,073	407	LSE
09:00:19	1118.0	400	AT	1117.5	1118.0	Buy		218,273	406	LSE
09:00:19	1118.0	624	AT	1117.0	1118.0	Buy		217,873	405	LSE
09:00:19	1118.0	1200	AT	1117.0	1118.0	Buy		217,249	404	LSE
08:54:33	1117.5	74	AT	1117.5	1118.0	Sell		216,049	403	LSE
08:54:33	1117.5	2	AT	1117.5	1118.0	Sell		215,975	402	LSE
08:54:33	1117.5	327	AT	1117.0	1117.5	Buy		215,973	401	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions