Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,105.50

-3.00

( -0.27% )

Updated: 08:11:55

Delayed by 15 minutes

Trade 351 - 301 (07:49-07:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:59	1115.0	261	AT	1114.5	1115.0	Buy		197,796	351	LSE
07:48:28	1115.5	195	AT	1114.5	1115.5	Buy		197,535	350	LSE
07:48:28	1115.5	529	AT	1114.5	1115.5	Buy		197,340	349	LSE
07:44:39	1114.864	125	O	1114.5	1115.5	Sell		196,811	348	LSE
07:35:16	1114.8	1374	O	1114.5	1115.5	Sell		196,686	347	LSE
07:34:31	1114.5	105	O	1114.5	1115.5	Sell		195,312	346	LSE
07:34:29	1114.991	700	O	1114.5	1115.5	Sell		195,207	345	LSE
07:31:44	1115.0	84	AT	1115.0	1115.5	Sell		194,507	344	LSE
07:31:01	1115.0	43	AT	1115.0	1116.0	Sell		194,423	343	LSE
07:31:01	1115.0	72	AT	1115.0	1116.0	Sell		194,380	342	LSE
07:31:01	1115.0	304	AT	1115.0	1116.0	Sell		194,308	341	LSE
07:31:01	1115.0	19	AT	1115.0	1116.0	Sell		194,004	340	LSE
07:31:00	1116.0	1	AT	1115.0	1116.0	Buy		193,985	339	LSE
07:28:09	1115.5	510	AT	1115.5	1116.0	Sell		193,984	338	LSE
07:28:09	1115.5	87	AT	1115.5	1116.0	Sell		193,474	337	LSE
07:25:10	1115.745	173	O	1115.5	1116.0	Sell		193,387	336	LSE
07:23:44	1115.5	66	AT	1115.5	1116.0	Sell		193,214	335	LSE
07:23:44	1115.5	184	AT	1115.5	1116.0	Sell		193,148	334	LSE
07:23:44	1115.5	120	AT	1115.5	1116.0	Sell		192,964	333	LSE
07:23:43	1116.0	5	O	1115.5	1116.5			192,844	332	LSE
07:23:43	1116.0	112	AT	1116.0	1116.5	Sell		192,839	331	LSE
07:23:43	1116.0	94	AT	1116.0	1116.5	Sell		192,727	330	LSE
07:23:43	1116.5	193	AT	1116.5	1117.0	Sell		192,633	329	LSE
07:23:43	1116.5	123	AT	1116.5	1117.0	Sell		192,440	328	LSE
07:23:43	1117.0	486	AT	1116.5	1117.5			192,317	327	LSE
07:23:43	1117.0	131	AT	1116.5	1117.0	Buy		191,831	326	LSE
07:23:43	1117.0	1069	AT	1116.5	1117.0	Buy		191,700	325	LSE
07:23:43	1117.0	131	AT	1116.5	1117.5			190,631	324	LSE
07:23:43	1117.0	1069	AT	1116.5	1117.0	Buy		190,500	323	LSE
07:23:43	1117.0	131	AT	1116.5	1117.0	Buy		189,431	322	LSE
07:23:43	1117.0	487	AT	1116.5	1117.5			189,300	321	LSE
07:23:43	1117.0	131	AT	1116.5	1117.0	Buy		188,813	320	LSE
07:23:43	1117.0	391	AT	1116.5	1117.0	Buy		188,682	319	LSE
07:23:43	1117.0	678	AT	1116.5	1117.0	Buy		188,291	318	LSE
07:23:43	1117.0	234	AT	1116.5	1117.0	Buy		187,613	317	LSE
07:23:43	1117.0	144	AT	1116.5	1117.0	Buy		187,379	316	LSE
07:23:43	1117.0	9	AT	1116.5	1117.0	Buy		187,235	315	LSE
07:23:43	1117.0	4	AT	1116.5	1117.0	Buy		187,226	314	LSE
07:23:43	1117.0	338	AT	1116.5	1117.0	Buy		187,222	313	LSE
07:23:43	1117.0	336	AT	1116.5	1117.0	Buy		186,884	312	LSE
07:23:43	1117.0	864	AT	1116.5	1117.0	Buy		186,548	311	LSE
07:23:31	1116.735	8954	O	1116.0	1117.0	Buy		185,684	310	LSE
07:22:22	1116.23	25	O	1116.0	1117.0	Sell		176,730	309	LSE
07:21:03	1116.5	117	AT	1116.5	1117.0	Sell		176,705	308	LSE
07:21:03	1116.5	97	AT	1116.5	1117.0	Sell		176,588	307	LSE
07:21:03	1116.5	114	AT	1116.5	1117.0	Sell		176,491	306	LSE
07:20:54	1116.5	34	AT	1116.5	1117.0	Sell		176,377	305	LSE
07:20:54	1116.5	117	AT	1116.5	1117.0	Sell		176,343	304	LSE
07:20:54	1116.5	97	AT	1116.5	1117.0	Sell		176,226	303	LSE
07:19:35	1116.5	99	AT	1116.5	1117.0	Sell		176,129	302	LSE
07:15:59	1116.5	41	AT	1116.0	1116.5	Buy		176,030	301	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions