Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,105.50

-3.00

( -0.27% )

Updated: 08:16:32

Delayed by 15 minutes

Trade 401 - 351 (08:54-07:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:33	1117.5	327	AT	1117.0	1117.5	Buy		215,973	401	LSE
08:54:25	1116.819	1634	O	1117.0	1117.5	Sell		215,646	400	LSE
08:52:42	1117.0	94	AT	1117.0	1117.5	Sell		214,012	399	LSE
08:52:01	1117.0	69	AT	1117.0	1117.5	Sell		213,918	398	LSE
08:51:52	1117.0	177	AT	1116.5	1117.0	Buy		213,849	397	LSE
08:51:52	1117.0	168	AT	1116.5	1117.0	Buy		213,672	396	LSE
08:51:45	1116.5	623	AT	1116.0	1116.5	Buy		213,504	395	LSE
08:50:09	1118.0	89	AT	1118.0	1118.5	Sell		212,881	394	LSE
08:50:09	1118.0	5	AT	1118.0	1118.5	Sell		212,792	393	LSE
08:50:09	1118.0	122	AT	1118.0	1118.5	Sell		212,787	392	LSE
08:50:09	1118.0	97	AT	1118.0	1118.5	Sell		212,665	391	LSE
08:49:54	1118.0	3	AT	1118.0	1119.0	Sell		212,568	390	LSE
08:49:54	1118.0	175	AT	1117.5	1118.0	Buy		212,565	389	LSE
08:49:52	1117.5	102	AT	1117.5	1118.0	Sell		212,390	388	LSE
08:49:52	1117.5	131	AT	1117.0	1117.5	Buy		212,288	387	LSE
08:49:52	1117.0	187	AT	1116.5	1117.0	Buy		212,157	386	LSE
08:49:52	1117.0	3	AT	1116.5	1117.0	Buy		211,970	385	LSE
08:49:52	1117.0	376	AT	1116.5	1117.5			211,967	384	LSE
08:49:52	1117.0	824	AT	1116.5	1117.0	Buy		211,591	383	LSE
08:49:52	1117.0	376	AT	1116.5	1117.0	Buy		210,767	382	LSE
08:49:52	1117.0	376	AT	1116.5	1117.0	Buy		210,391	381	LSE
08:49:52	1117.0	1200	AT	1116.5	1117.0	Buy		210,015	380	LSE
08:45:30	1116.5	623	AT	1115.5	1116.5	Buy		208,815	379	LSE
08:41:48	1116.2	100	O	1115.5	1116.5	Buy		208,192	378	LSE
08:40:32	1115.8	366	O	1115.5	1116.5	Sell		208,092	377	LSE
08:37:40	1115.864	602	O	1115.5	1116.5	Sell		207,726	376	LSE
08:35:52	1116.27	2	O	1115.5	1116.5	Buy		207,124	375	LSE
08:31:50	1115.774	6	O	1115.5	1116.5	Sell		207,122	374	LSE
08:31:21	1116.0	29	AT	1115.0	1116.0	Buy		207,116	373	LSE
08:30:37	1116.0	77	AT	1115.0	1116.0	Buy		207,087	372	LSE
08:30:32	1116.0	225	AT	1115.0	1116.0	Buy		207,010	371	LSE
08:30:32	1116.0	219	AT	1115.0	1116.0	Buy		206,785	370	LSE
08:28:39	1115.5	398	AT	1114.5	1115.5	Buy		206,566	369	LSE
08:26:12	1115.0	502	AT	1114.0	1115.0	Buy		206,168	368	LSE
08:25:26	1115.0	218	AT	1114.0	1115.0	Buy		205,666	367	LSE
08:25:26	1115.0	510	AT	1114.0	1115.0	Buy		205,448	366	LSE
08:19:52	1114.5	296	AT	1113.0	1114.5	Buy		204,938	365	LSE
08:19:49	1113.5	317	AT	1112.5	1113.5	Buy		204,642	364	LSE
08:16:04	1113.0	70	AT	1113.0	1113.5	Sell		204,325	363	LSE
08:16:04	1113.5	122	AT	1113.5	1114.0	Sell		204,255	362	LSE
08:16:04	1113.5	69	AT	1113.5	1114.5	Sell		204,133	361	LSE
08:16:04	1113.5	56	AT	1113.5	1114.5	Sell		204,064	360	LSE
08:16:04	1113.5	55	AT	1113.5	1114.5	Sell		204,008	359	LSE
08:13:44	1113.864	91	O	1113.5	1114.5	Sell		203,953	358	LSE
08:04:40	1114.087	150	O	1113.5	1114.5	Buy		203,862	357	LSE
07:58:16	1114.5	323	AT	1114.5	1115.5	Sell		203,712	356	LSE
07:58:16	1114.5	289	AT	1114.5	1115.5	Sell		203,389	355	LSE
07:58:16	1114.5	74	AT	1114.5	1115.5	Sell		203,100	354	LSE
07:52:38	1114.865	1230	O	1114.5	1115.5	Sell		203,026	353	LSE
07:51:28	1114.768	4000	O	1114.5	1115.5	Sell		201,796	352	LSE
07:49:59	1115.0	261	AT	1114.5	1115.0	Buy		197,796	351	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions