Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,105.50

-3.00

( -0.27% )

Updated: 08:11:55

Delayed by 15 minutes

Trade 101 - 51 (03:37-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:49	1109.288	10	O	1108.5	1109.5	Buy		120,078	101	LSE
03:37:43	1109.0	204	AT	1109.0	1109.5	Sell		120,068	100	LSE
03:37:08	1109.5	1536	AT	1108.5	1109.5	Buy		119,864	99	LSE
03:37:08	1109.5	634	AT	1108.5	1109.5	Buy		118,328	98	LSE
03:37:08	1109.5	600	AT	1108.5	1109.5	Buy		117,694	97	LSE
03:37:08	1109.5	634	AT	1108.5	1109.5	Buy		117,094	96	LSE
03:37:08	1110.0	18453	AT	1110.0	1110.5	Sell		116,460	95	LSE
03:37:08	1110.0	4904	AT	1110.0	1110.5	Sell		98,007	94	LSE
03:37:08	1110.0	5000	AT	1110.0	1110.5	Sell		93,103	93	LSE
03:37:08	1110.5	181	AT	1110.5	1111.0	Sell		88,103	92	LSE
03:37:08	1110.5	633	AT	1110.5	1111.0	Sell		87,922	91	LSE
03:37:08	1110.5	1500	AT	1110.5	1111.0	Sell		87,289	90	LSE
03:37:08	1111.0	69	AT	1110.0	1111.0	Buy		85,789	89	LSE
03:37:08	1111.0	73	AT	1110.0	1111.0	Buy		85,720	88	LSE
03:37:08	1111.0	69	AT	1110.0	1111.0	Buy		85,647	87	LSE
03:37:08	1111.0	69	AT	1110.0	1111.0	Buy		85,578	86	LSE
03:37:08	1111.0	37	AT	1110.0	1111.0	Buy		85,509	85	LSE
03:37:08	1111.0	32	AT	1110.0	1111.0	Buy		85,472	84	LSE
03:37:08	1111.0	69	AT	1110.0	1111.0	Buy		85,440	83	LSE
03:37:08	1111.0	69	AT	1110.0	1111.0	Buy		85,371	82	LSE
03:37:08	1111.0	110	AT	1110.0	1111.0	Buy		85,302	81	LSE
03:37:05	1110.5	482	AT	1110.0	1110.5	Buy		85,192	80	LSE
03:36:46	1111.0	1146	AT	1111.0	1112.0	Sell		84,710	79	LSE
03:36:46	1111.5	1156	AT	1110.0	1111.5	Buy		83,564	78	LSE
03:36:46	1111.5	336	AT	1110.0	1111.5	Buy		82,408	77	LSE
03:36:15	1111.618	25	O	1110.0	1112.0	Buy		82,072	76	LSE
03:35:16	1111.5	103	AT	1111.5	1112.0	Sell		82,047	75	LSE
03:35:12	1112.0	31	AT	1112.0	1112.5	Sell		81,944	74	LSE
03:35:12	1112.0	111	AT	1112.0	1113.5	Sell		81,913	73	LSE
03:29:56	1114.0	58	AT	1114.0	1115.0	Sell		81,802	72	LSE
03:29:56	1114.0	132	AT	1114.0	1115.0	Sell		81,744	71	LSE
03:29:56	1114.0	111	AT	1114.0	1115.5	Sell		81,612	70	LSE
03:29:56	1114.0	176	AT	1114.0	1115.5	Sell		81,501	69	LSE
03:29:56	1114.0	165	AT	1114.0	1115.5	Sell		81,325	68	LSE
03:29:56	1114.5	350	AT	1114.5	1116.0	Sell		81,160	67	LSE
03:29:56	1115.0	79	AT	1113.5	1115.0	Buy		80,810	66	LSE
03:29:56	1115.0	503	AT	1113.5	1115.0	Buy		80,731	65	LSE
03:29:56	1115.0	500	AT	1113.5	1115.0	Buy		80,228	64	LSE
03:29:56	1115.0	8	AT	1113.5	1115.0	Buy		79,728	63	LSE
03:29:22	1114.5	74	AT	1113.0	1114.5	Buy		79,720	62	LSE
03:29:22	1114.5	7	AT	1113.0	1114.5	Buy		79,646	61	LSE
03:24:48	1113.053	57	O	1112.5	1115.0	Sell		79,639	60	LSE
03:24:27	1113.251	92	O	1112.5	1115.0	Sell		79,582	59	LSE
03:22:35	1113.251	899	O	1112.5	1115.0	Sell		79,490	58	LSE
03:20:30	1114.5	131	AT	1113.5	1114.5	Buy		78,591	57	LSE
03:20:30	1114.0	131	AT	1112.0	1114.0	Buy		78,460	56	LSE
03:20:30	1113.0	161	AT	1113.0	1115.0	Sell		78,329	55	LSE
03:20:24	1115.0	40	AT	1112.5	1115.0	Buy		78,168	54	LSE
03:20:24	1115.0	350	AT	1112.5	1115.0	Buy		78,128	53	LSE
03:20:24	1114.5	307	AT	1112.5	1114.5	Buy		77,778	52	LSE
03:20:24	1114.5	97	AT	1114.5	1116.5	Sell		77,471	51	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions