Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,106.00

-2.50

( -0.23% )

Updated: 08:09:15

Delayed by 15 minutes

Trade 151 - 101 (04:18-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:21	1115.5	131	AT	1115.5	1116.5	Sell		135,935	151	LSE
04:18:21	1115.5	106	AT	1115.5	1116.5	Sell		135,804	150	LSE
04:18:21	1115.5	73	AT	1115.5	1116.5	Sell		135,698	149	LSE
04:13:16	1116.0	32	AT	1116.0	1116.5	Sell		135,625	148	LSE
04:10:08	1116.5	112	AT	1116.0	1116.5	Buy		135,593	147	LSE
04:10:08	1116.5	80	AT	1116.0	1116.5	Buy		135,481	146	LSE
04:10:08	1116.5	350	AT	1116.0	1116.5	Buy		135,401	145	LSE
04:08:54	1115.5	1	AT	1115.5	1116.5	Sell		135,051	144	LSE
04:06:51	1115.5	88	AT	1115.5	1116.5	Sell		135,050	143	LSE
04:06:51	1115.5	72	AT	1115.5	1116.5	Sell		134,962	142	LSE
04:06:51	1116.0	166	AT	1115.0	1116.0	Buy		134,890	141	LSE
04:06:51	1116.0	249	AT	1115.0	1116.0	Buy		134,724	140	LSE
04:06:51	1116.0	267	AT	1115.0	1116.0	Buy		134,475	139	LSE
04:06:51	1115.5	130	AT	1115.0	1115.5	Buy		134,208	138	LSE
04:06:51	1115.5	78	AT	1115.0	1115.5	Buy		134,078	137	LSE
04:06:51	1115.5	972	AT	1115.0	1115.5	Buy		134,000	136	LSE
04:04:26	1115.0	323	AT	1115.0	1115.5	Sell		133,028	135	LSE
04:04:07	1115.5	289	AT	1115.5	1116.0	Sell		132,705	134	LSE
04:04:07	1116.0	93	AT	1116.0	1116.5	Sell		132,416	133	LSE
04:03:33	1116.0	9	AT	1115.0	1116.0	Buy		132,323	132	LSE
04:01:25	1115.681	39	O	1114.5	1116.0	Buy		132,314	131	LSE
04:01:09	1115.451	90	O	1114.5	1116.5	Sell		132,275	130	LSE
04:00:28	1115.5	180	AT	1115.0	1115.5	Buy		132,185	129	LSE
04:00:28	1115.5	127	AT	1115.0	1115.5	Buy		132,005	128	LSE
04:00:08	1116.0	2	O	1114.5	1116.0	Buy		131,878	127	LSE
03:54:48	1113.5	194	AT	1112.5	1113.5	Buy		131,876	126	LSE
03:54:48	1113.5	196	AT	1112.5	1113.5	Buy		131,682	125	LSE
03:54:48	1113.5	1016	AT	1112.5	1113.5	Buy		131,486	124	LSE
03:52:46	1111.451	44	O	1111.0	1112.5	Sell		130,470	123	LSE
03:50:11	1112.0	387	AT	1111.0	1112.0	Buy		130,426	122	LSE
03:50:11	1112.0	162	AT	1111.0	1112.0	Buy		130,039	121	LSE
03:50:06	1111.3	1309	O	1111.0	1112.0	Sell		129,877	120	LSE
03:47:39	1111.5	342	AT	1110.5	1111.5	Buy		128,568	119	LSE
03:47:39	1111.5	340	AT	1110.5	1111.5	Buy		128,226	118	LSE
03:41:33	1111.5	73	AT	1111.5	1112.0	Sell		127,886	117	LSE
03:41:33	1111.5	350	AT	1111.5	1112.0	Sell		127,813	116	LSE
03:41:33	1112.0	275	AT	1111.5	1112.0	Buy		127,463	115	LSE
03:41:33	1112.0	29	AT	1111.5	1112.0	Buy		127,188	114	LSE
03:41:33	1112.0	128	AT	1111.5	1112.0	Buy		127,159	113	LSE
03:41:33	1112.0	56	AT	1111.5	1112.0	Buy		127,031	112	LSE
03:41:28	1110.5	136	AT	1110.0	1110.5	Buy		126,975	111	LSE
03:41:28	1110.0	4157	AT	1109.0	1110.5	Buy		126,839	110	LSE
03:41:28	1110.0	5	AT	1109.0	1110.0	Buy		122,682	109	LSE
03:41:28	1110.0	200	AT	1109.0	1110.0	Buy		122,677	108	LSE
03:41:28	1110.0	1200	AT	1109.0	1110.0	Buy		122,477	107	LSE
03:38:44	1109.5	639	AT	1109.0	1109.5	Buy		121,277	106	LSE
03:38:44	1109.5	141	AT	1109.0	1109.5	Buy		120,638	105	LSE
03:38:44	1109.5	140	AT	1109.0	1109.5	Buy		120,497	104	LSE
03:38:11	1109.0	119	AT	1109.0	1109.5	Sell		120,357	103	LSE
03:37:54	1109.0	160	AT	1109.0	1109.5	Sell		120,238	102	LSE
03:37:49	1109.288	10	O	1108.5	1109.5	Buy		120,078	101	LSE

Hargreaves Lansdown

NLBNPIT20QQ3 20240920 480

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions