Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,105.50

-3.00

( -0.27% )

Updated: 08:14:04

Delayed by 15 minutes

Trade 551 - 501 (10:00-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:00	1117.5	26	AT	1116.0	1117.5	Buy		267,194	551	LSE
10:00:00	1117.0	67	AT	1116.0	1117.0	Buy		267,168	550	LSE
10:00:00	1117.0	93	AT	1116.0	1117.0	Buy		267,101	549	LSE
10:00:00	1117.0	93	AT	1115.5	1117.0	Buy		267,008	548	LSE
10:00:00	1117.0	93	AT	1115.5	1117.0	Buy		266,915	547	LSE
10:00:00	1116.5	93	AT	1115.5	1116.5	Buy		266,822	546	LSE
10:00:00	1116.0	219	AT	1115.0	1116.0	Buy		266,729	545	LSE
10:00:00	1116.0	243	AT	1115.0	1116.0	Buy		266,510	544	LSE
10:00:00	1116.0	103	AT	1115.0	1116.0	Buy		266,267	543	LSE
09:59:23	1115.5	2	AT	1115.5	1116.0	Sell		266,164	542	LSE
09:58:19	1115.5	33	AT	1115.5	1116.5	Sell		266,162	541	LSE
09:58:12	1115.5	200	AT	1115.0	1115.5	Buy		266,129	540	LSE
09:58:10	1115.0	350	AT	1114.5	1115.0	Buy		265,929	539	LSE
09:58:10	1115.0	187	AT	1114.5	1115.0	Buy		265,579	538	LSE
09:58:08	1113.0	27	AT	1113.0	1116.5	Sell		265,392	537	LSE
09:58:08	1113.0	294	AT	1113.0	1116.5	Sell		265,365	536	LSE
09:58:08	1113.5	556	AT	1113.5	1116.5	Sell		265,071	535	LSE
09:58:08	1113.5	166	AT	1113.5	1116.5	Sell		264,515	534	LSE
09:58:08	1113.5	282	AT	1113.5	1116.5	Sell		264,349	533	LSE
09:58:08	1113.5	299	AT	1113.5	1116.5	Sell		264,067	532	LSE
09:58:08	1113.5	350	AT	1113.5	1116.5	Sell		263,768	531	LSE
09:58:08	1114.0	510	AT	1114.0	1116.5	Sell		263,418	530	LSE
09:58:08	1114.0	300	AT	1114.0	1116.5	Sell		262,908	529	LSE
09:58:08	1114.0	346	AT	1114.0	1116.5	Sell		262,608	528	LSE
09:58:08	1114.0	166	AT	1114.0	1116.5	Sell		262,262	527	LSE
09:58:08	1114.0	301	AT	1114.0	1116.5	Sell		262,096	526	LSE
09:58:08	1114.5	166	AT	1114.5	1116.5	Sell		261,795	525	LSE
09:58:08	1114.5	111	AT	1114.5	1116.5	Sell		261,629	524	LSE
09:58:08	1114.5	510	AT	1114.5	1116.5	Sell		261,518	523	LSE
09:58:08	1114.5	346	AT	1114.5	1116.5	Sell		261,008	522	LSE
09:58:08	1114.5	298	AT	1114.5	1116.5	Sell		260,662	521	LSE
09:58:08	1115.0	226	AT	1115.0	1116.5	Sell		260,364	520	LSE
09:58:08	1115.0	108	AT	1115.0	1116.5	Sell		260,138	519	LSE
09:58:08	1115.0	361	AT	1115.0	1116.5	Sell		260,030	518	LSE
09:58:08	1115.0	95	AT	1115.0	1116.5	Sell		259,669	517	LSE
09:58:08	1115.0	510	AT	1115.0	1116.5	Sell		259,574	516	LSE
09:58:08	1115.0	556	AT	1115.0	1116.5	Sell		259,064	515	LSE
09:58:07	1115.5	111	AT	1115.5	1116.5	Sell		258,508	514	LSE
09:56:38	1117.5	210	AT	1116.5	1117.5	Buy		258,397	513	LSE
09:56:06	1116.5	116	AT	1115.5	1116.5	Buy		258,187	512	LSE
09:56:06	1116.5	330	AT	1115.5	1116.5	Buy		258,071	511	LSE
09:56:02	1116.0	346	AT	1116.0	1117.0	Sell		257,741	510	LSE
09:56:02	1116.0	78	AT	1116.0	1117.0	Sell		257,395	509	LSE
09:55:14	1117.0	502	AT	1117.0	1117.5	Sell		257,317	508	LSE
09:55:14	1117.0	7	AT	1117.0	1118.0	Sell		256,815	507	LSE
09:54:04	1117.3	1500	O	1117.0	1118.0	Sell		256,808	506	LSE
09:53:29	1117.3	250	O	1117.0	1118.0	Sell		255,308	505	LSE
09:52:06	1117.181	270	O	1116.5	1118.0	Sell		255,058	504	LSE
09:50:39	1117.82	1500	O	1117.5	1118.5	Sell		254,788	503	LSE
09:48:39	1117.5	216	AT	1117.5	1118.5	Sell		253,288	502	LSE
09:48:39	1117.5	7	AT	1117.5	1118.5	Sell		253,072	501	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions