Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,105.50

-3.00

( -0.27% )

Updated: 08:14:04

Delayed by 15 minutes

Trade 201 - 151 (05:06-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:45	1114.5	700	AT	1114.0	1114.5	Buy		149,264	201	LSE
05:06:45	1114.5	395	AT	1114.0	1114.5	Buy		148,564	200	LSE
05:06:45	1114.5	200	AT	1114.0	1114.5	Buy		148,169	199	LSE
05:06:40	1113.5	4	O	1113.5	1114.5	Sell		147,969	198	LSE
05:06:28	1114.088	260	O	1113.5	1114.5	Buy		147,965	197	LSE
05:04:06	1113.502	1	O	1113.5	1114.5	Sell		147,705	196	LSE
05:03:09	1113.502	4	O	1113.5	1114.5	Sell		147,704	195	LSE
05:02:10	1114.0	266	AT	1113.0	1114.0	Buy		147,700	194	LSE
05:02:10	1114.0	423	AT	1113.0	1114.0	Buy		147,434	193	LSE
05:00:39	1114.0	511	AT	1114.0	1115.0	Sell		147,011	192	LSE
04:59:43	1114.5	387	AT	1114.0	1114.5	Buy		146,500	191	LSE
04:59:43	1114.5	344	AT	1114.0	1114.5	Buy		146,113	190	LSE
04:59:43	1114.5	369	AT	1114.0	1114.5	Buy		145,769	189	LSE
04:58:43	1114.092	271	O	1113.5	1114.5	Buy		145,400	188	LSE
04:58:12	1114.5	26	AT	1114.5	1115.0	Sell		145,129	187	LSE
04:58:12	1114.5	647	AT	1114.5	1115.0	Sell		145,103	186	LSE
04:58:12	1114.5	600	AT	1114.5	1115.0	Sell		144,456	185	LSE
04:58:12	1114.5	589	AT	1114.5	1115.0	Sell		143,856	184	LSE
04:58:12	1114.5	11	AT	1114.5	1115.0	Sell		143,267	183	LSE
04:58:10	1115.0	107	AT	1114.5	1115.0	Buy		143,256	182	LSE
04:58:10	1115.0	500	AT	1114.5	1115.0	Buy		143,149	181	LSE
04:58:06	1115.0	510	AT	1115.0	1116.5	Sell		142,649	180	LSE
04:58:06	1115.0	76	AT	1115.0	1116.5	Sell		142,139	179	LSE
04:58:06	1115.0	178	AT	1115.0	1116.5	Sell		142,063	178	LSE
04:58:06	1115.0	322	AT	1115.0	1116.5	Sell		141,885	177	LSE
04:58:06	1115.0	500	AT	1114.5	1115.0	Buy		141,563	176	LSE
04:50:22	1116.451	539	O	1116.0	1117.0	Sell		141,063	175	LSE
04:46:44	1117.5	88	O	1116.0	1117.5	Buy		140,524	174	LSE
04:45:51	1116.0	977	AT	1115.0	1116.0	Buy		140,436	173	LSE
04:44:44	1116.0	301	AT	1116.0	1117.0	Sell		139,459	172	LSE
04:44:44	1116.0	74	AT	1116.0	1117.0	Sell		139,158	171	LSE
04:44:15	1116.5	72	AT	1116.5	1117.0	Sell		139,084	170	LSE
04:44:15	1116.5	1	AT	1116.5	1117.0	Sell		139,012	169	LSE
04:44:15	1116.5	1	AT	1116.5	1117.0	Sell		139,011	168	LSE
04:44:15	1117.0	53	AT	1117.0	1117.5	Sell		139,010	167	LSE
04:38:28	1117.0	199	AT	1116.0	1117.0	Buy		138,957	166	LSE
04:36:14	1117.0	23	O	1115.5	1117.0	Buy		138,758	165	LSE
04:35:44	1116.0	36	AT	1115.0	1116.0	Buy		138,735	164	LSE
04:35:44	1116.0	259	AT	1115.0	1116.0	Buy		138,699	163	LSE
04:34:46	1115.301	290	O	1115.0	1116.0	Sell		138,440	162	LSE
04:30:33	1115.46	500	O	1115.0	1116.0	Sell		138,150	161	LSE
04:23:50	1115.5	11	AT	1115.5	1116.0	Sell		137,650	160	LSE
04:23:50	1115.5	7	AT	1115.5	1116.0	Sell		137,639	159	LSE
04:22:24	1116.0	313	AT	1116.0	1117.0	Sell		137,632	158	LSE
04:22:24	1116.5	166	AT	1116.0	1116.5	Buy		137,319	157	LSE
04:22:24	1116.0	262	AT	1115.0	1116.0	Buy		137,153	156	LSE
04:22:24	1116.0	320	AT	1115.0	1116.0	Buy		136,891	155	LSE
04:19:58	1115.188	126	O	1114.5	1116.0	Sell		136,571	154	LSE
04:18:21	1115.5	220	AT	1115.5	1116.5	Sell		136,445	153	LSE
04:18:21	1115.5	290	AT	1115.5	1116.5	Sell		136,225	152	LSE
04:18:21	1115.5	131	AT	1115.5	1116.5	Sell		135,935	151	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions