![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:21 | 1112.0 | 20360 | O | 1110.0 | 1110.5 | Buy | 868,718 | 1577 | LSE | |
11:35:06 | 1110.0 | 1934 | O | 1110.0 | 1110.5 | Sell | 848,358 | 1576 | LSE | |
11:35:06 | 1110.0 | 933 | O | 1110.0 | 1110.5 | Sell | 846,424 | 1575 | LSE | |
11:35:06 | 1110.0 | 10462 | O | 1110.0 | 1110.5 | Sell | 845,491 | 1574 | LSE | |
11:35:05 | 1110.0 | 415866 | UT | 1110.0 | 1110.5 | Sell | 835,029 | 1573 | LSE | |
11:31:51 | 1110.0 | 20 | O | 1110.0 | 1110.5 | Sell | 419,163 | 1572 | LSE | |
11:29:38 | 1110.5 | 190 | AT | 1110.0 | 1110.5 | Buy | 419,143 | 1571 | LSE | |
11:29:38 | 1110.5 | 429 | AT | 1110.0 | 1110.5 | Buy | 418,953 | 1570 | LSE | |
11:29:38 | 1110.5 | 384 | AT | 1110.5 | 1111.0 | Sell | 418,524 | 1569 | LSE | |
11:29:38 | 1110.5 | 116 | AT | 1110.5 | 1111.0 | Sell | 418,140 | 1568 | LSE | |
11:28:24 | 1111.0 | 3 | AT | 1111.0 | 1111.5 | Sell | 418,024 | 1567 | LSE | |
11:28:24 | 1111.0 | 11 | AT | 1111.0 | 1111.5 | Sell | 418,021 | 1566 | LSE | |
11:28:08 | 1111.15 | 339 | O | 1111.0 | 1111.5 | Sell | 418,010 | 1565 | LSE | |
11:26:17 | 1111.0 | 174 | AT | 1110.0 | 1111.0 | Buy | 417,671 | 1564 | LSE | |
11:26:17 | 1110.5 | 280 | AT | 1110.0 | 1110.5 | Buy | 417,497 | 1563 | LSE | |
11:26:17 | 1110.5 | 180 | AT | 1110.0 | 1110.5 | Buy | 417,217 | 1562 | LSE | |
11:26:17 | 1110.5 | 244 | AT | 1110.0 | 1110.5 | Buy | 417,037 | 1561 | LSE | |
11:26:17 | 1110.5 | 176 | AT | 1110.0 | 1110.5 | Buy | 416,793 | 1560 | LSE | |
11:26:17 | 1110.0 | 12 | AT | 1110.0 | 1110.5 | Sell | 416,617 | 1559 | LSE | |
11:26:17 | 1110.0 | 201 | AT | 1110.0 | 1110.5 | Sell | 416,605 | 1558 | LSE | |
11:25:18 | 1110.5 | 2 | AT | 1110.5 | 1111.0 | Sell | 416,404 | 1557 | LSE | |
11:25:18 | 1110.5 | 300 | AT | 1110.5 | 1111.0 | Sell | 416,402 | 1556 | LSE | |
11:25:18 | 1110.5 | 49 | AT | 1110.5 | 1111.0 | Sell | 416,102 | 1555 | LSE | |
11:25:10 | 1110.8 | 1319 | O | 1110.5 | 1111.5 | Sell | 416,053 | 1554 | LSE | |
11:24:57 | 1111.199 | 899 | O | 1110.5 | 1111.5 | Buy | 414,734 | 1553 | LSE | |
11:24:52 | 1110.5 | 214 | AT | 1110.5 | 1111.5 | Sell | 413,835 | 1552 | LSE | |
11:23:23 | 1110.5 | 79 | AT | 1110.5 | 1111.0 | Sell | 413,621 | 1551 | LSE | |
11:23:23 | 1110.5 | 211 | AT | 1110.5 | 1111.0 | Sell | 413,542 | 1550 | LSE | |
11:23:21 | 1110.5 | 89 | AT | 1110.5 | 1111.0 | Sell | 413,331 | 1549 | LSE | |
11:23:21 | 1110.5 | 6 | AT | 1110.5 | 1111.0 | Sell | 413,242 | 1548 | LSE | |
11:23:11 | 1110.505 | 4976 | O | 1110.5 | 1111.0 | Sell | 413,236 | 1547 | LSE | |
11:22:51 | 1111.2 | 290 | O | 1110.5 | 1111.5 | Buy | 408,260 | 1546 | LSE | |
11:22:40 | 1111.5 | 192 | AT | 1111.0 | 1111.5 | Buy | 407,970 | 1545 | LSE | |
11:22:40 | 1111.5 | 153 | AT | 1111.0 | 1111.5 | Buy | 407,778 | 1544 | LSE | |
11:22:39 | 1111.5 | 24 | AT | 1111.5 | 1112.0 | Sell | 407,625 | 1543 | LSE | |
11:22:39 | 1111.5 | 488 | AT | 1111.5 | 1112.0 | Sell | 407,601 | 1542 | LSE | |
11:22:39 | 1111.5 | 473 | AT | 1111.5 | 1112.0 | Sell | 407,113 | 1541 | LSE | |
11:22:39 | 1111.5 | 357 | AT | 1111.5 | 1112.0 | Sell | 406,640 | 1540 | LSE | |
11:22:39 | 1111.5 | 515 | AT | 1111.5 | 1112.0 | Sell | 406,283 | 1539 | LSE | |
11:22:39 | 1111.8 | 345 | O | 1111.5 | 1112.0 | Buy | 405,768 | 1538 | LSE | |
11:22:36 | 1112.0 | 623 | AT | 1111.5 | 1112.0 | Buy | 405,423 | 1537 | LSE | |
11:22:36 | 1112.0 | 203 | AT | 1112.0 | 1112.5 | Sell | 404,800 | 1536 | LSE | |
11:22:36 | 1112.0 | 300 | AT | 1112.0 | 1112.5 | Sell | 404,597 | 1535 | LSE | |
11:22:36 | 1112.0 | 515 | AT | 1112.0 | 1112.5 | Sell | 404,297 | 1534 | LSE | |
11:22:24 | 1112.0 | 170 | AT | 1111.5 | 1112.0 | Buy | 403,782 | 1533 | LSE | |
11:22:24 | 1112.0 | 390 | AT | 1111.5 | 1112.0 | Buy | 403,612 | 1532 | LSE | |
11:22:24 | 1112.0 | 233 | AT | 1111.5 | 1112.0 | Buy | 403,222 | 1531 | LSE | |
11:22:22 | 1112.0 | 169 | AT | 1111.5 | 1112.0 | Buy | 402,989 | 1530 | LSE | |
11:22:22 | 1112.0 | 39 | AT | 1111.5 | 1112.0 | Buy | 402,820 | 1529 | LSE | |
11:22:22 | 1112.0 | 641 | AT | 1111.5 | 1112.0 | Buy | 402,781 | 1528 | LSE | |
11:22:22 | 1112.0 | 321 | AT | 1112.0 | 1112.5 | Sell | 402,140 | 1527 | LSE | |
11:22:22 | 1112.0 | 515 | AT | 1112.0 | 1112.5 | Sell | 401,819 | 1526 | LSE | |
11:22:22 | 1112.0 | 145 | AT | 1111.5 | 1112.0 | Buy | 401,304 | 1525 | LSE | |
11:22:22 | 1112.0 | 623 | AT | 1111.5 | 1112.0 | Buy | 401,159 | 1524 | LSE | |
11:20:54 | 1111.5 | 362 | AT | 1111.5 | 1112.0 | Sell | 400,536 | 1523 | LSE | |
11:20:50 | 1111.5 | 176 | AT | 1111.0 | 1111.5 | Buy | 400,174 | 1522 | LSE | |
11:20:50 | 1111.5 | 512 | AT | 1111.5 | 1112.0 | Sell | 399,998 | 1521 | LSE | |
11:20:50 | 1111.5 | 1256 | AT | 1111.5 | 1112.0 | Sell | 399,486 | 1520 | LSE | |
11:20:50 | 1111.5 | 274 | AT | 1111.5 | 1112.0 | Sell | 398,230 | 1519 | LSE | |
11:20:50 | 1111.5 | 412 | AT | 1111.5 | 1112.0 | Sell | 397,956 | 1518 | LSE | |
11:20:33 | 1112.0 | 334 | AT | 1111.5 | 1112.0 | Buy | 397,544 | 1517 | LSE | |
11:20:33 | 1112.0 | 17 | AT | 1111.5 | 1112.0 | Buy | 397,210 | 1516 | LSE | |
11:20:33 | 1112.0 | 31 | AT | 1111.5 | 1112.0 | Buy | 397,193 | 1515 | LSE | |
11:20:32 | 1112.0 | 496 | AT | 1112.0 | 1112.5 | Sell | 397,162 | 1514 | LSE | |
11:20:32 | 1112.0 | 34 | AT | 1111.0 | 1112.0 | Buy | 396,666 | 1513 | LSE | |
11:20:32 | 1112.0 | 43 | AT | 1111.0 | 1112.0 | Buy | 396,632 | 1512 | LSE | |
11:20:32 | 1112.0 | 157 | AT | 1111.0 | 1112.0 | Buy | 396,589 | 1511 | LSE | |
11:20:32 | 1112.0 | 133 | AT | 1111.0 | 1112.0 | Buy | 396,432 | 1510 | LSE | |
11:20:32 | 1112.0 | 139 | AT | 1111.0 | 1112.0 | Buy | 396,299 | 1509 | LSE | |
11:20:32 | 1112.0 | 623 | AT | 1111.0 | 1112.0 | Buy | 396,160 | 1508 | LSE | |
11:20:12 | 1111.5 | 165 | AT | 1111.0 | 1111.5 | Buy | 395,537 | 1507 | LSE | |
11:19:12 | 1112.0 | 37 | AT | 1111.5 | 1112.0 | Buy | 395,372 | 1506 | LSE | |
11:19:12 | 1112.0 | 623 | AT | 1111.5 | 1112.0 | Buy | 395,335 | 1505 | LSE | |
11:19:06 | 1111.0 | 1 | O | 1111.0 | 1112.0 | Sell | 394,712 | 1504 | LSE | |
11:18:47 | 1111.5 | 232 | AT | 1111.0 | 1111.5 | Buy | 394,711 | 1503 | LSE | |
11:18:47 | 1111.5 | 157 | AT | 1111.0 | 1111.5 | Buy | 394,479 | 1502 | LSE | |
11:17:36 | 1111.5 | 82 | AT | 1111.0 | 1111.5 | Buy | 394,322 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions