Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,106.00

-2.50

( -0.23% )

Updated: 08:09:15

Delayed by 15 minutes

Trade 651 - 601 (11:14-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:59	1118.0	36	AT	1118.0	1119.0	Sell		304,278	651	LSE
11:14:59	1118.0	86	AT	1118.0	1119.0	Sell		304,242	650	LSE
11:14:42	1118.23	36	O	1118.0	1119.0	Sell		304,156	649	LSE
11:09:47	1118.0	509	AT	1118.0	1118.5	Sell		304,120	648	LSE
11:09:47	1118.0	200	AT	1118.0	1118.5	Sell		303,611	647	LSE
11:09:47	1118.0	60	AT	1118.0	1118.5	Sell		303,411	646	LSE
11:09:47	1118.5	60	AT	1118.5	1119.5	Sell		303,351	645	LSE
11:06:48	1118.8	557	O	1118.5	1119.5	Sell		303,291	644	LSE
11:06:03	1119.0	72	AT	1119.0	1119.5	Sell		302,734	643	LSE
11:06:03	1119.0	68	AT	1119.0	1119.5	Sell		302,662	642	LSE
11:06:03	1119.0	68	AT	1119.0	1120.0	Sell		302,594	641	LSE
11:06:03	1119.0	95	AT	1119.0	1120.0	Sell		302,526	640	LSE
11:06:03	1119.0	104	AT	1119.0	1120.0	Sell		302,431	639	LSE
11:04:22	1119.5	92	AT	1119.5	1120.0	Sell		302,327	638	LSE
11:04:05	1119.5	93	AT	1119.5	1120.0	Sell		302,235	637	LSE
11:03:16	1119.0	384	O	1119.0	1120.0	Sell		302,142	636	LSE
11:03:10	1119.5	200	AT	1119.0	1119.5	Buy		301,758	635	LSE
11:03:10	1119.5	420	AT	1119.0	1119.5	Buy		301,558	634	LSE
10:59:36	1118.425	1077	O	1118.0	1119.0	Sell		301,138	633	LSE
10:58:41	1119.0	244	AT	1118.5	1119.0	Buy		300,061	632	LSE
10:58:35	1119.0	197	O	1118.0	1119.0	Buy		299,817	631	LSE
10:55:10	1118.5	1	O	1118.5	1119.0	Sell		299,620	630	LSE
10:51:57	1118.5	69	AT	1118.5	1119.5	Sell		299,619	629	LSE
10:51:57	1118.5	190	AT	1118.5	1119.5	Sell		299,550	628	LSE
10:51:57	1118.5	91	AT	1118.5	1119.5	Sell		299,360	627	LSE
10:51:57	1118.5	87	AT	1118.5	1119.5	Sell		299,269	626	LSE
10:51:57	1118.5	239	AT	1118.5	1119.5	Sell		299,182	625	LSE
10:51:07	1119.0	111	AT	1119.0	1120.0	Sell		298,943	624	LSE
10:51:07	1119.0	97	AT	1119.0	1120.0	Sell		298,832	623	LSE
10:50:33	1119.0	400	O	1119.0	1120.0	Sell		298,735	622	LSE
10:50:33	1119.0	400	O	1119.0	1120.0	Sell		298,335	621	LSE
10:50:33	1119.0	495	O	1119.0	1120.0	Sell		297,935	620	LSE
10:50:33	1119.0	495	O	1119.0	1120.0	Sell		297,440	619	LSE
10:49:05	1120.0	199	AT	1120.0	1121.0	Sell		296,945	618	LSE
10:49:05	1120.0	311	AT	1120.0	1121.0	Sell		296,746	617	LSE
10:49:05	1120.0	100	AT	1120.0	1121.0	Sell		296,435	616	LSE
10:47:21	1120.0	71	AT	1120.0	1120.5	Sell		296,335	615	LSE
10:45:56	1120.0	36	AT	1120.0	1121.0	Sell		296,264	614	LSE
10:44:13	1120.3	111	O	1120.0	1121.0	Sell		296,228	613	LSE
10:41:38	1121.0	12	AT	1121.0	1121.5	Sell		296,117	612	LSE
10:41:38	1121.0	145	AT	1121.0	1121.5	Sell		296,105	611	LSE
10:41:38	1121.0	102	AT	1121.0	1121.5	Sell		295,960	610	LSE
10:41:38	1121.0	70	AT	1121.0	1121.5	Sell		295,858	609	LSE
10:41:11	1121.0	222	AT	1120.5	1121.0	Buy		295,788	608	LSE
10:39:55	1120.65	1216	O	1120.5	1121.0	Sell		295,566	607	LSE
10:39:17	1120.5	599	AT	1119.5	1120.5	Buy		294,350	606	LSE
10:36:05	1120.15	90	O	1120.0	1120.5	Sell		293,751	605	LSE
10:33:40	1120.5	577	AT	1119.5	1120.5	Buy		293,661	604	LSE
10:33:40	1120.5	350	AT	1119.5	1120.5	Buy		293,084	603	LSE
10:33:35	1113.0	10000	O	1119.5	1120.5	Sell		292,734	602	LSE
10:32:06	1120.0	96	AT	1119.5	1120.0	Buy		282,734	601	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions