Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,105.50

-3.00

( -0.27% )

Updated: 08:14:04

Delayed by 15 minutes

Trade 251 - 201 (06:01-05:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:51	1118.0	53	AT	1117.5	1118.0	Buy		162,391	251	LSE
06:01:48	1117.5	537	AT	1117.0	1117.5	Buy		162,338	250	LSE
06:01:10	1117.0	131	AT	1116.5	1117.0	Buy		161,801	249	LSE
06:01:10	1117.0	245	AT	1116.5	1117.0	Buy		161,670	248	LSE
06:01:10	1116.5	106	AT	1115.5	1116.5	Buy		161,425	247	LSE
06:01:10	1116.5	244	AT	1115.5	1116.5	Buy		161,319	246	LSE
06:00:01	1116.0	138	AT	1115.0	1116.0	Buy		161,075	245	LSE
06:00:01	1116.0	268	AT	1115.0	1116.0	Buy		160,937	244	LSE
05:53:44	1115.301	106	O	1115.0	1116.0	Sell		160,669	243	LSE
05:49:57	1115.587	556	O	1115.0	1116.0	Buy		160,563	242	LSE
05:47:57	1115.5	253	AT	1115.5	1116.0	Sell		160,007	241	LSE
05:46:05	1116.0	253	AT	1116.0	1116.5	Sell		159,754	240	LSE
05:46:05	1116.0	350	AT	1115.5	1116.0	Buy		159,501	239	LSE
05:46:05	1116.0	313	AT	1115.5	1116.0	Buy		159,151	238	LSE
05:40:03	1115.5	236	AT	1115.5	1116.0	Sell		158,838	237	LSE
05:40:03	1115.5	173	AT	1115.5	1116.0	Sell		158,602	236	LSE
05:40:03	1115.5	72	AT	1115.5	1116.0	Sell		158,429	235	LSE
05:32:55	1116.0	394	AT	1115.5	1116.0	Buy		158,357	234	LSE
05:32:55	1116.0	564	AT	1115.5	1116.0	Buy		157,963	233	LSE
05:31:00	1116.0	1	AT	1115.0	1116.0	Buy		157,399	232	LSE
05:30:45	1115.5	406	AT	1115.0	1115.5	Buy		157,398	231	LSE
05:29:24	1115.5	93	AT	1115.5	1116.0	Sell		156,992	230	LSE
05:27:41	1115.35	469	O	1115.0	1116.0	Sell		156,899	229	LSE
05:27:40	1115.5	301	AT	1115.0	1115.5	Buy		156,430	228	LSE
05:27:24	1115.5	199	AT	1115.5	1116.0	Sell		156,129	227	LSE
05:21:51	1115.3	109	O	1115.0	1116.0	Sell		155,930	226	LSE
05:20:06	1115.5	142	AT	1114.5	1115.5	Buy		155,821	225	LSE
05:18:57	1114.8	484	O	1114.5	1115.5	Sell		155,679	224	LSE
05:18:29	1115.0	154	AT	1114.5	1115.0	Buy		155,195	223	LSE
05:18:29	1115.0	429	AT	1115.0	1115.5	Sell		155,041	222	LSE
05:18:29	1115.0	271	AT	1115.0	1115.5	Sell		154,612	221	LSE
05:16:37	1115.5	58	AT	1115.5	1116.5	Sell		154,341	220	LSE
05:16:37	1115.5	120	AT	1115.5	1116.5	Sell		154,283	219	LSE
05:11:27	1115.5	195	AT	1115.0	1115.5	Buy		154,163	218	LSE
05:11:27	1115.5	305	AT	1115.0	1115.5	Buy		153,968	217	LSE
05:11:27	1115.5	295	AT	1115.0	1115.5	Buy		153,663	216	LSE
05:11:27	1115.5	240	AT	1115.0	1115.5	Buy		153,368	215	LSE
05:11:27	1115.5	360	AT	1115.0	1115.5	Buy		153,128	214	LSE
05:11:26	1115.0	178	AT	1114.5	1115.0	Buy		152,768	213	LSE
05:11:26	1115.0	500	AT	1114.5	1115.0	Buy		152,590	212	LSE
05:10:36	1115.0	134	AT	1114.5	1115.0	Buy		152,090	211	LSE
05:10:36	1115.0	366	AT	1114.5	1115.0	Buy		151,956	210	LSE
05:09:29	1115.0	322	AT	1115.0	1115.5	Sell		151,590	209	LSE
05:09:29	1115.0	500	AT	1114.5	1115.0	Buy		151,268	208	LSE
05:08:43	1115.0	172	AT	1114.5	1115.0	Buy		150,768	207	LSE
05:07:51	1115.0	328	AT	1114.5	1115.0	Buy		150,596	206	LSE
05:07:35	1115.0	500	AT	1114.5	1115.0	Buy		150,268	205	LSE
05:07:01	1115.0	4	O	1114.5	1115.0	Buy		149,768	204	LSE
05:06:47	1115.0	47	AT	1114.0	1115.0	Buy		149,764	203	LSE
05:06:47	1115.0	453	AT	1114.0	1115.0	Buy		149,717	202	LSE
05:06:45	1114.5	700	AT	1114.0	1114.5	Buy		149,264	201	LSE

Hargreaves Lansdown

Secure Property Developm...

Vontobel Financial Produ...

Fulton Financial

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions