Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,105.50

-3.00

( -0.27% )

Updated: 08:03:12

Delayed by 15 minutes

Trade 301 - 251 (07:15-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:59	1116.5	41	AT	1116.0	1116.5	Buy		176,030	301	LSE
07:15:40	1116.5	19	AT	1116.0	1116.5	Buy		175,989	300	LSE
07:15:39	1116.5	392	AT	1116.0	1116.5	Buy		175,970	299	LSE
07:13:35	1116.5	138	AT	1115.5	1116.5	Buy		175,578	298	LSE
07:13:35	1116.5	484	AT	1115.5	1116.5	Buy		175,440	297	LSE
07:13:35	1116.0	350	AT	1115.0	1116.0	Buy		174,956	296	LSE
07:13:33	1115.5	60	AT	1115.0	1115.5	Buy		174,606	295	LSE
07:13:33	1115.5	400	AT	1115.0	1115.5	Buy		174,546	294	LSE
07:13:33	1115.0	144	AT	1114.5	1115.0	Buy		174,146	293	LSE
07:13:33	1115.0	319	AT	1114.5	1115.0	Buy		174,002	292	LSE
07:10:35	1114.801	355	O	1114.5	1115.5	Sell		173,683	291	LSE
06:48:52	1115.0	504	AT	1114.5	1115.0	Buy		173,328	290	LSE
06:48:52	1114.5	141	AT	1113.5	1114.5	Buy		172,824	289	LSE
06:48:52	1114.5	256	AT	1113.5	1114.5	Buy		172,683	288	LSE
06:48:52	1114.5	332	AT	1113.5	1114.5	Buy		172,427	287	LSE
06:48:52	1113.73	16	O	1113.5	1114.5	Sell		172,095	286	LSE
06:42:35	1114.5	119	AT	1114.5	1115.0	Sell		172,079	285	LSE
06:39:49	1115.0	264	AT	1115.0	1115.5	Sell		171,960	284	LSE
06:39:49	1115.0	58	AT	1115.0	1115.5	Sell		171,696	283	LSE
06:39:49	1115.0	265	AT	1115.0	1115.5	Sell		171,638	282	LSE
06:39:49	1115.0	144	AT	1115.0	1115.5	Sell		171,373	281	LSE
06:38:58	1115.3	1000	O	1115.0	1116.0	Sell		171,229	280	LSE
06:36:39	1115.3	185	O	1115.5	1116.0	Sell		170,229	279	LSE
06:36:07	1116.0	1187	AT	1116.0	1117.0	Sell		170,044	278	LSE
06:36:07	1116.0	1012	AT	1116.0	1117.0	Sell		168,857	277	LSE
06:36:07	1116.0	867	AT	1116.0	1117.0	Sell		167,845	276	LSE
06:36:07	1116.0	133	AT	1116.0	1117.0	Sell		166,978	275	LSE
06:33:20	1116.301	60	O	1116.0	1117.0	Sell		166,845	274	LSE
06:32:14	1116.5	125	AT	1116.5	1117.0	Sell		166,785	273	LSE
06:31:11	1116.5	1	AT	1115.5	1116.5	Buy		166,660	272	LSE
06:29:46	1115.801	542	O	1115.5	1116.5	Sell		166,659	271	LSE
06:29:45	1115.801	200	O	1115.5	1116.5	Sell		166,117	270	LSE
06:28:57	1116.0	199	AT	1115.0	1116.0	Buy		165,917	269	LSE
06:21:26	1116.0	368	AT	1115.0	1116.0	Buy		165,718	268	LSE
06:19:51	1116.5	240	AT	1116.0	1116.5	Buy		165,350	267	LSE
06:19:51	1116.5	99	AT	1116.5	1117.5	Sell		165,110	266	LSE
06:19:51	1116.5	104	AT	1116.5	1117.5	Sell		165,011	265	LSE
06:17:53	1117.0	432	AT	1116.5	1117.0	Buy		164,907	264	LSE
06:17:31	1117.0	77	AT	1117.0	1117.5	Sell		164,475	263	LSE
06:13:03	1117.3	100	O	1116.5	1118.0	Buy		164,398	262	LSE
06:12:32	1117.0	69	AT	1117.0	1118.5	Sell		164,298	261	LSE
06:12:32	1117.0	256	AT	1117.0	1118.5	Sell		164,229	260	LSE
06:12:32	1117.0	509	AT	1117.0	1118.5	Sell		163,973	259	LSE
06:12:32	1117.0	30	AT	1117.0	1118.5	Sell		163,464	258	LSE
06:11:03	1117.5	59	AT	1117.5	1118.0	Sell		163,434	257	LSE
06:11:03	1117.5	73	AT	1117.5	1118.0	Sell		163,375	256	LSE
06:04:45	1117.5	509	AT	1117.5	1118.5	Sell		163,302	255	LSE
06:04:45	1117.5	62	AT	1117.5	1118.5	Sell		162,793	254	LSE
06:04:45	1117.5	271	AT	1117.5	1118.5	Sell		162,731	253	LSE
06:02:03	1118.0	69	AT	1118.0	1119.0	Sell		162,460	252	LSE
06:01:51	1118.0	53	AT	1117.5	1118.0	Buy		162,391	251	LSE

Hargreaves Lansdown

Officina StellareSpa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions