![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:35:47 | 335.8 | 22 | O | 336.0 | 336.4 | Sell | 2,184,562 | 589 | LSE | |
12:00:27 | 335.101 | 21828 | O | 336.0 | 336.4 | Sell | 2,184,540 | 588 | LSE | |
12:00:27 | 335.0 | 21828 | O | 336.0 | 336.4 | Sell | 2,162,712 | 587 | LSE | |
11:39:20 | 336.0 | 10318 | AT | 336.0 | 336.4 | Sell | 2,140,884 | 586 | LSE | |
11:35:14 | 336.0 | 441958 | UT | 336.0 | 336.4 | Sell | 2,130,566 | 585 | LSE | |
11:28:54 | 336.0 | 162 | O | 336.0 | 336.4 | Sell | 1,688,608 | 584 | LSE | |
11:26:46 | 336.2 | 187 | O | 336.0 | 336.4 | 1,688,446 | 583 | LSE | ||
11:26:09 | 336.0 | 913 | O | 336.0 | 336.4 | Sell | 1,688,259 | 582 | LSE | |
11:24:34 | 336.2 | 1500 | O | 336.0 | 336.4 | 1,687,346 | 581 | LSE | ||
11:20:59 | 336.0 | 767 | AT | 336.0 | 336.4 | Sell | 1,685,846 | 580 | LSE | |
11:17:01 | 336.0 | 1170 | AT | 336.0 | 336.4 | Sell | 1,685,079 | 579 | LSE | |
11:17:01 | 336.0 | 375 | AT | 336.0 | 336.4 | Sell | 1,683,909 | 578 | LSE | |
11:17:01 | 336.0 | 26 | AT | 336.0 | 336.4 | Sell | 1,683,534 | 577 | LSE | |
11:15:04 | 336.2 | 1002 | AT | 335.8 | 336.2 | Buy | 1,683,508 | 576 | LSE | |
11:14:48 | 336.199 | 6 | O | 335.8 | 336.2 | Buy | 1,682,506 | 575 | LSE | |
11:13:11 | 336.078 | 5000 | O | 335.8 | 336.2 | Buy | 1,682,500 | 574 | LSE | |
11:11:46 | 335.88 | 25 | O | 335.8 | 336.2 | Sell | 1,677,500 | 573 | LSE | |
11:11:00 | 336.2 | 245 | O | 335.8 | 336.4 | Buy | 1,677,475 | 572 | LSE | |
11:09:39 | 336.0 | 320 | AT | 336.0 | 336.4 | Sell | 1,677,230 | 571 | LSE | |
11:09:39 | 336.0 | 666 | AT | 336.0 | 336.4 | Sell | 1,676,910 | 570 | LSE | |
11:08:34 | 336.47 | 27000 | O | 335.8 | 336.2 | Buy | 1,676,244 | 569 | LSE | |
11:08:31 | 335.838 | 27000 | O | 335.8 | 336.4 | Sell | 1,649,244 | 568 | LSE | |
11:07:28 | 336.2 | 392 | AT | 335.8 | 336.2 | Buy | 1,622,244 | 567 | LSE | |
11:07:28 | 336.2 | 211 | AT | 335.8 | 336.2 | Buy | 1,621,852 | 566 | LSE | |
11:04:17 | 335.8 | 1240 | O | 335.8 | 336.4 | Sell | 1,621,641 | 565 | LSE | |
11:04:12 | 336.2 | 936 | AT | 335.8 | 336.2 | Buy | 1,620,401 | 564 | LSE | |
11:04:12 | 336.2 | 50 | AT | 335.8 | 336.2 | Buy | 1,619,465 | 563 | LSE | |
11:00:48 | 336.0 | 157 | AT | 336.0 | 336.6 | Sell | 1,619,415 | 562 | LSE | |
11:00:48 | 336.0 | 111 | AT | 336.0 | 336.6 | Sell | 1,619,258 | 561 | LSE | |
11:00:31 | 336.0 | 300 | O | 336.0 | 336.6 | Sell | 1,619,147 | 560 | LSE | |
11:00:29 | 336.0 | 600 | O | 336.0 | 336.6 | Sell | 1,618,847 | 559 | LSE | |
10:50:44 | 336.2 | 115 | AT | 336.2 | 336.4 | Sell | 1,618,247 | 558 | LSE | |
10:50:44 | 336.2 | 157 | AT | 336.2 | 336.4 | Sell | 1,618,132 | 557 | LSE | |
10:50:44 | 336.2 | 343 | AT | 336.2 | 336.4 | Sell | 1,617,975 | 556 | LSE | |
10:50:38 | 336.2 | 2 | O | 336.2 | 336.6 | Sell | 1,617,632 | 555 | LSE | |
10:48:27 | 336.0 | 14 | O | 336.0 | 336.4 | Sell | 1,617,630 | 554 | LSE | |
10:47:28 | 336.2 | 958 | AT | 336.2 | 336.6 | Sell | 1,617,616 | 553 | LSE | |
10:47:28 | 336.4 | 434 | AT | 336.4 | 336.8 | Sell | 1,616,658 | 552 | LSE | |
10:47:28 | 336.6 | 7 | AT | 336.2 | 336.6 | Buy | 1,616,224 | 551 | LSE | |
10:47:28 | 336.6 | 241 | AT | 336.2 | 336.6 | Buy | 1,616,217 | 550 | LSE | |
10:47:28 | 336.6 | 604 | AT | 336.0 | 336.6 | Buy | 1,615,976 | 549 | LSE | |
10:47:18 | 336.3 | 590 | O | 336.0 | 336.6 | 1,615,372 | 548 | LSE | ||
10:44:17 | 336.0 | 15 | O | 336.0 | 336.6 | Sell | 1,614,782 | 547 | LSE | |
10:41:18 | 336.2 | 657 | AT | 336.2 | 336.8 | Sell | 1,614,767 | 546 | LSE | |
10:41:18 | 336.2 | 100 | AT | 336.2 | 336.8 | Sell | 1,614,110 | 545 | LSE | |
10:41:18 | 336.4 | 767 | AT | 336.2 | 336.4 | Buy | 1,614,010 | 544 | LSE | |
10:41:18 | 336.4 | 1957 | AT | 336.2 | 336.4 | Buy | 1,613,243 | 543 | LSE | |
10:39:58 | 336.2 | 330 | AT | 336.0 | 336.2 | Buy | 1,611,286 | 542 | LSE | |
10:39:58 | 336.2 | 2000 | AT | 336.2 | 336.4 | Sell | 1,610,956 | 541 | LSE | |
10:39:58 | 336.2 | 120 | AT | 336.2 | 336.4 | Sell | 1,608,956 | 540 | LSE | |
10:39:58 | 336.2 | 134 | AT | 336.2 | 336.4 | Sell | 1,608,836 | 539 | LSE | |
10:39:58 | 336.2 | 1652 | AT | 336.2 | 336.4 | Sell | 1,608,702 | 538 | LSE | |
10:39:25 | 336.4 | 590 | O | 336.2 | 336.6 | 1,607,050 | 537 | LSE | ||
10:39:05 | 336.4 | 747 | O | 336.2 | 336.6 | 1,606,460 | 536 | LSE | ||
10:37:14 | 336.4 | 355 | AT | 336.4 | 336.8 | Sell | 1,605,713 | 535 | LSE | |
10:37:03 | 336.8 | 1 | AT | 336.4 | 336.8 | Buy | 1,605,358 | 534 | LSE | |
10:35:55 | 336.6 | 80 | O | 336.4 | 336.8 | 1,605,357 | 533 | LSE | ||
10:34:32 | 336.604 | 5352 | O | 336.4 | 336.8 | Buy | 1,605,277 | 532 | LSE | |
10:33:50 | 336.6 | 227 | O | 336.4 | 336.8 | 1,599,925 | 531 | LSE | ||
10:32:04 | 336.4 | 10 | O | 336.4 | 336.8 | Sell | 1,599,698 | 530 | LSE | |
10:29:03 | 336.7 | 2184 | O | 336.4 | 337.0 | 1,599,688 | 529 | LSE | ||
10:28:43 | 336.4 | 913 | O | 336.4 | 337.0 | Sell | 1,597,504 | 528 | LSE | |
10:28:28 | 336.6 | 143 | AT | 336.4 | 336.6 | Buy | 1,596,591 | 527 | LSE | |
10:28:28 | 336.6 | 625 | AT | 336.2 | 336.6 | Buy | 1,596,448 | 526 | LSE | |
10:26:30 | 336.4 | 51 | O | 336.2 | 336.6 | 1,595,823 | 525 | LSE | ||
10:21:20 | 336.6 | 467 | AT | 336.2 | 336.6 | Buy | 1,595,772 | 524 | LSE | |
10:21:20 | 336.6 | 269 | AT | 336.2 | 336.6 | Buy | 1,595,305 | 523 | LSE | |
10:19:44 | 336.2 | 313 | O | 336.2 | 336.6 | Sell | 1,595,036 | 522 | LSE | |
10:19:33 | 336.4 | 1043 | O | 336.2 | 336.6 | 1,594,723 | 521 | LSE | ||
10:16:12 | 336.0 | 200 | O | 336.0 | 336.4 | Sell | 1,593,680 | 520 | LSE | |
10:13:28 | 336.0 | 110 | AT | 336.0 | 336.4 | Sell | 1,593,480 | 519 | LSE | |
10:13:28 | 336.2 | 732 | AT | 335.8 | 336.2 | Buy | 1,593,370 | 518 | LSE | |
10:13:28 | 336.2 | 845 | AT | 335.8 | 336.2 | Buy | 1,592,638 | 517 | LSE | |
10:13:28 | 336.2 | 238 | AT | 335.8 | 336.2 | Buy | 1,591,793 | 516 | LSE | |
10:13:28 | 336.0 | 325 | AT | 335.8 | 336.0 | Buy | 1,591,555 | 515 | LSE | |
10:12:01 | 335.6 | 913 | O | 335.6 | 336.2 | Sell | 1,591,230 | 514 | LSE | |
10:11:52 | 335.6 | 77 | O | 335.6 | 336.2 | Sell | 1,590,317 | 513 | LSE | |
10:07:28 | 336.2 | 635 | AT | 335.8 | 336.2 | Buy | 1,590,240 | 512 | LSE | |
10:07:01 | 336.0 | 986 | AT | 335.4 | 336.0 | Buy | 1,589,605 | 511 | LSE | |
10:07:01 | 335.8 | 680 | AT | 335.4 | 335.8 | Buy | 1,588,619 | 510 | LSE | |
10:07:01 | 335.8 | 910 | AT | 335.4 | 335.8 | Buy | 1,587,939 | 509 | LSE | |
10:07:01 | 335.8 | 986 | AT | 335.4 | 335.8 | Buy | 1,587,029 | 508 | LSE | |
10:07:01 | 335.8 | 164 | AT | 335.4 | 335.8 | Buy | 1,586,043 | 507 | LSE | |
10:07:01 | 335.8 | 164 | AT | 335.4 | 335.8 | Buy | 1,585,879 | 506 | LSE | |
10:06:45 | 335.6 | 43 | AT | 335.6 | 335.8 | Sell | 1,585,715 | 505 | LSE | |
10:04:59 | 335.7 | 1807 | O | 335.6 | 335.8 | 1,585,672 | 504 | LSE | ||
10:02:53 | 335.6 | 184 | O | 335.6 | 335.8 | Sell | 1,583,865 | 503 | LSE | |
10:02:28 | 335.8 | 604 | AT | 335.6 | 335.8 | Buy | 1,583,681 | 502 | LSE | |
09:56:55 | 335.8 | 100 | AT | 335.8 | 336.2 | Sell | 1,583,077 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions