International Distributi... (IDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

0.00

( 0.00% )

Updated: 05:52:10

Delayed by 15 minutes

Trade 51 - 1 (03:29-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:50	335.8	43	AT	335.8	336.4	Sell		24,208	51	LSE
03:28:10	336.4	10	O	335.8	336.4	Buy		24,165	50	LSE
03:28:10	335.8	454	AT	335.8	336.4	Sell		24,155	49	LSE
03:24:30	336.4	924	AT	335.8	336.4	Buy		23,701	48	LSE
03:24:28	336.201	1476	O	335.8	336.4	Buy		22,777	47	LSE
03:24:04	335.986	227	O	335.8	336.4	Sell		21,301	46	LSE
03:23:44	336.0	3	AT	335.8	336.0	Buy		21,074	45	LSE
03:23:37	335.848	227	O	335.6	336.4	Sell		21,071	44	LSE
03:22:45	336.2	383	AT	336.2	336.4	Sell		20,844	43	LSE
03:22:45	336.2	890	AT	335.4	336.2	Buy		20,461	42	LSE
03:20:39	335.4	175	O	335.4	336.2	Sell		19,571	41	LSE
03:18:34	335.8	237	AT	335.8	336.2	Sell		19,396	40	LSE
03:18:34	335.8	169	AT	335.8	336.2	Sell		19,159	39	LSE
03:17:53	336.2	697	AT	335.4	336.2	Buy		18,990	38	LSE
03:17:04	335.6	100	AT	335.6	336.2	Sell		18,293	37	LSE
03:16:55	336.0	1628	AT	336.0	336.4	Sell		18,193	36	LSE
03:16:55	336.4	687	AT	336.0	336.4	Buy		16,565	35	LSE
03:16:54	336.2	517	AT	336.2	336.8	Sell		15,878	34	LSE
03:16:54	336.4	1172	AT	336.4	337.0	Sell		15,361	33	LSE
03:16:54	336.4	528	AT	336.4	337.0	Sell		14,189	32	LSE
03:16:54	336.4	644	AT	336.4	337.0	Sell		13,661	31	LSE
03:16:54	336.4	182	AT	336.4	337.0	Sell		13,017	30	LSE
03:16:34	337.4	1	O	336.4	337.4	Buy		12,835	29	LSE
03:15:27	337.0	443	AT	336.0	337.0	Buy		12,834	28	LSE
03:15:27	337.0	2142	AT	336.0	337.0	Buy		12,391	27	LSE
03:11:07	337.0	11	O	335.8	337.0	Buy		10,249	26	LSE
03:10:39	335.8	302	O	335.8	337.0	Sell		10,238	25	LSE
03:10:00	335.8	16	O	335.8	337.0	Sell		9,936	24	LSE
03:08:29	336.4	17	AT	335.8	336.4	Buy		9,920	23	LSE
03:08:25	336.2	3	AT	335.6	336.2	Buy		9,903	22	LSE
03:08:25	335.8	3	AT	335.6	335.8	Buy		9,900	21	LSE
03:07:07	336.94	1000	O	335.6	337.6	Buy		9,897	20	LSE
03:04:37	335.901	5955	O	335.6	337.6	Sell		8,897	19	LSE
03:04:24	337.6	2	O	335.6	337.6	Buy		2,942	18	LSE
03:04:18	335.6	4	O	335.6	337.6	Sell		2,940	17	LSE
03:04:01	336.06	26	O	335.6	337.6	Sell		2,936	16	LSE
03:03:32	336.22	227	O	335.6	337.6	Sell		2,910	15	LSE
03:03:12	336.94	500	O	335.6	337.6	Buy		2,683	14	LSE
03:02:53	336.2	126	AT	335.6	336.2	Buy		2,183	13	LSE
03:02:48	336.22	126	O	335.6	337.6	Sell		2,057	12	LSE
03:01:56	338.0	1	O	335.6	337.8	Buy		1,931	11	LSE
03:01:54	338.0	27	O	335.6	337.8	Buy		1,930	10	LSE
03:01:50	338.0	1	O	335.6	337.8	Buy		1,903	9	LSE
03:01:49	335.6	148	O	335.6	337.8	Sell		1,902	8	LSE
03:01:48	335.6	16	O	335.6	337.8	Sell		1,754	7	LSE
03:01:47	338.0	57	O	335.6	337.8	Buy		1,738	6	LSE
03:01:44	338.0	1	O	335.6	337.8	Buy		1,681	5	LSE
03:01:44	335.6	16	O	335.6	337.8	Sell		1,680	4	LSE
03:01:43	338.0	16	O	335.6	337.8	Buy		1,664	3	LSE
03:01:43	335.6	1	O	335.6	337.8	Sell		1,648	2	LSE
03:00:26	335.4	1647	UT	336.0	336.4			1,647	1	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions