International Distributi... (IDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (10:00-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:30	345.0	4500	AT	344.0	345.0	Buy		699,500	501	LSE
10:00:30	345.0	6000	AT	344.0	345.0	Buy		695,000	500	LSE
10:00:30	345.0	3078	AT	345.0	348.0	Sell		689,000	499	LSE
10:00:30	345.0	2250	AT	345.0	348.0	Sell		685,922	498	LSE
10:00:30	345.2	1199	AT	345.2	348.0	Sell		683,672	497	LSE
10:00:30	345.2	565	AT	345.2	348.0	Sell		682,473	496	LSE
10:00:30	345.4	1199	AT	345.4	348.0	Sell		681,908	495	LSE
10:00:30	345.4	100	AT	345.4	348.0	Sell		680,709	494	LSE
10:00:30	345.6	1415	AT	345.6	348.0	Sell		680,609	493	LSE
10:00:30	345.6	54	AT	345.6	348.0	Sell		679,194	492	LSE
10:00:30	345.6	600	AT	345.6	348.0	Sell		679,140	491	LSE
09:57:58	346.0	1221	AT	345.6	346.0	Buy		678,540	490	LSE
09:57:02	345.6	23	O	345.6	346.0	Sell		677,319	489	LSE
09:55:42	345.8	729	O	345.6	346.0			677,296	488	LSE
09:55:01	345.6	2138	AT	345.4	345.6	Buy		676,567	487	LSE
09:55:01	345.6	82	AT	345.4	345.6	Buy		674,429	486	LSE
09:54:59	344.6	23	O	345.4	345.6	Sell		674,347	485	LSE
09:54:30	345.6	1554	AT	345.4	345.6	Buy		674,324	484	LSE
09:53:34	345.4	1185	O	345.4	345.8	Sell		672,770	483	LSE
09:53:31	344.6	22	O	345.4	345.8	Sell		671,585	482	LSE
09:53:15	345.8	882	AT	345.4	345.8	Buy		671,563	481	LSE
09:53:04	345.4	1420	AT	345.4	346.6	Sell		670,681	480	LSE
09:53:04	345.2	2532	AT	345.2	346.8	Sell		669,261	479	LSE
09:53:04	345.2	370	AT	345.2	346.8	Sell		666,729	478	LSE
09:53:04	345.4	1351	AT	345.4	346.8	Sell		666,359	477	LSE
09:53:04	345.4	1474	AT	345.4	346.8	Sell		665,008	476	LSE
09:53:04	345.4	729	AT	345.4	346.8	Sell		663,534	475	LSE
09:53:04	345.4	1218	AT	345.4	346.8	Sell		662,805	474	LSE
09:53:04	345.4	5483	AT	345.4	346.8	Sell		661,587	473	LSE
09:53:04	345.4	436	AT	345.4	346.8	Sell		656,104	472	LSE
09:53:04	345.6	1227	AT	345.6	346.8	Sell		655,668	471	LSE
09:53:04	345.6	1218	AT	345.6	346.8	Sell		654,441	470	LSE
09:53:04	345.6	5483	AT	345.6	346.8	Sell		653,223	469	LSE
09:53:04	345.8	1288	AT	345.8	346.8	Sell		647,740	468	LSE
09:53:04	345.8	600	AT	345.8	346.8	Sell		646,452	467	LSE
09:53:04	345.8	5483	AT	345.8	346.8	Sell		645,852	466	LSE
09:53:04	345.8	1392	AT	345.8	346.8	Sell		640,369	465	LSE
09:53:04	346.0	1386	AT	346.0	346.8	Sell		638,977	464	LSE
09:53:04	346.0	5483	AT	346.0	346.8	Sell		637,591	463	LSE
09:53:04	346.2	2584	AT	346.2	346.8	Sell		632,108	462	LSE
09:53:04	346.2	58	AT	346.2	346.8	Sell		629,524	461	LSE
09:53:04	346.2	683	AT	346.2	346.8	Sell		629,466	460	LSE
09:53:04	346.2	1524	AT	346.2	346.8	Sell		628,783	459	LSE
09:52:42	346.2	913	O	346.2	346.8	Sell		627,259	458	LSE
09:52:40	346.5	227	O	346.2	346.8			626,346	457	LSE
09:52:34	344.6	5	O	346.2	346.8	Sell		626,119	456	LSE
09:52:26	346.338	143	O	346.2	346.8	Sell		626,114	455	LSE
09:52:25	346.32	15	O	346.2	346.8	Sell		625,971	454	LSE
09:52:13	346.2	271	O	346.2	346.8	Sell		625,956	453	LSE
09:52:06	346.5	989	O	346.2	346.8			625,685	452	LSE
09:52:05	346.2	20	O	346.2	346.8	Sell		624,696	451	LSE

International Distributi...

Inovio Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions