International Distributi... (IDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:27-07:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:23	345.0	11	AT	344.6	345.0	Buy		308,047	301	LSE
08:25:20	345.0	11	AT	344.6	345.0	Buy		308,036	300	LSE
08:21:23	344.8	124	AT	344.8	345.0	Sell		308,025	299	LSE
08:19:51	344.88	2	O	344.8	345.2	Sell		307,901	298	LSE
08:19:35	345.0	130	AT	344.8	345.0	Buy		307,899	297	LSE
08:19:25	345.0	1587	AT	344.8	345.0	Buy		307,769	296	LSE
08:19:25	345.0	2838	AT	344.8	345.0	Buy		306,182	295	LSE
08:19:25	345.0	1115	AT	344.8	345.2			303,344	294	LSE
08:19:25	345.0	5633	AT	344.8	345.0	Buy		302,229	293	LSE
08:19:25	344.8	154	AT	344.6	344.8	Buy		296,596	292	LSE
08:19:14	344.7	1620	O	344.6	344.8			296,442	291	LSE
08:15:28	344.8	205	AT	344.6	344.8	Buy		294,822	290	LSE
08:15:25	345.0	2	O	344.6	345.0	Buy		294,617	289	LSE
08:15:25	344.8	1454	AT	344.8	345.0	Sell		294,615	288	LSE
08:15:25	345.0	45	AT	344.6	345.0	Buy		293,161	287	LSE
08:15:25	345.0	4325	AT	344.6	345.0	Buy		293,116	286	LSE
08:15:25	345.0	4136	AT	344.6	345.0	Buy		288,791	285	LSE
08:15:25	345.0	324	AT	344.4	345.0	Buy		284,655	284	LSE
08:14:41	344.7	2200	O	344.4	345.0			284,331	283	LSE
08:14:10	344.7	227	O	344.4	345.0			282,131	282	LSE
08:10:12	344.4	148	O	344.4	345.0	Sell		281,904	281	LSE
08:05:30	344.997	10	O	344.4	345.0	Buy		281,756	280	LSE
08:04:06	344.7	359	O	344.4	345.0			281,746	279	LSE
08:01:56	344.6	113	AT	344.4	344.6	Buy		281,387	278	LSE
08:01:11	344.6	905	AT	344.4	344.6	Buy		281,274	277	LSE
08:01:11	344.6	23	AT	344.4	344.6	Buy		280,369	276	LSE
08:01:11	344.6	212	AT	344.4	344.6	Buy		280,346	275	LSE
08:01:11	344.6	23	AT	344.4	344.6	Buy		280,134	274	LSE
07:58:21	344.6	2	O	344.4	344.6	Buy		280,111	273	LSE
07:58:05	344.5	234	O	344.4	344.6			280,109	272	LSE
07:55:09	344.5	698	O	344.4	344.6			279,875	271	LSE
07:51:55	344.7	227	O	344.4	345.0			279,177	270	LSE
07:51:12	344.6	226	AT	344.4	344.6	Buy		278,950	269	LSE
07:51:07	344.6	18	AT	344.4	344.6	Buy		278,724	268	LSE
07:47:44	344.999	14	O	344.4	345.0	Buy		278,706	267	LSE
07:45:31	344.6	449	AT	344.4	344.6	Buy		278,692	266	LSE
07:40:19	344.6	23	AT	344.4	344.6	Buy		278,243	265	LSE
07:40:19	344.6	626	AT	344.4	344.6	Buy		278,220	264	LSE
07:40:19	344.6	107	AT	344.4	344.6	Buy		277,594	263	LSE
07:40:19	344.6	23	AT	344.4	344.6	Buy		277,487	262	LSE
07:39:26	344.5	313	O	344.4	344.6			277,464	261	LSE
07:37:10	344.7	21	O	344.4	345.0			277,151	260	LSE
07:34:18	344.6	100	AT	344.6	344.8	Sell		277,130	259	LSE
07:33:54	344.8	1	O	344.6	344.8	Buy		277,030	258	LSE
07:33:54	344.8	11	AT	344.6	344.8	Buy		277,029	257	LSE
07:32:57	344.8	23	AT	344.4	344.8	Buy		277,018	256	LSE
07:25:06	344.4	68	AT	344.4	344.8	Sell		276,995	255	LSE
07:25:06	344.4	380	AT	344.4	345.0	Sell		276,927	254	LSE
07:25:06	344.4	116	AT	344.4	345.0	Sell		276,547	253	LSE
07:25:06	344.4	2362	AT	344.4	345.0	Sell		276,431	252	LSE
07:21:02	344.4	210	AT	344.4	345.0	Sell		274,069	251	LSE

International Distributi...

FE Battery Metals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions