International Distributi... (IDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:13-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:08	344.8	227	O	344.6	345.0			795,631	551	LSE
10:10:37	344.4	1	O	344.4	345.0	Sell		795,404	550	LSE
10:06:42	344.8	1189	AT	344.2	344.8	Buy		795,403	549	LSE
10:06:42	344.8	35	AT	344.2	344.8	Buy		794,214	548	LSE
10:06:42	344.8	2088	AT	344.2	344.8	Buy		794,179	547	LSE
10:05:39	344.4	240	O	344.0	344.8			792,091	546	LSE
10:04:23	344.4	344	O	344.0	344.8			791,851	545	LSE
10:04:04	344.4	24	AT	344.0	344.4	Buy		791,507	544	LSE
10:03:58	344.8	220	AT	342.2	344.8	Buy		791,483	543	LSE
10:03:58	342.2	2581	AT	342.2	345.0	Sell		791,263	542	LSE
10:03:58	342.4	600	AT	342.4	345.0	Sell		788,682	541	LSE
10:03:58	342.8	8738	AT	342.8	345.0	Sell		788,082	540	LSE
10:03:58	343.4	1318	AT	343.4	345.0	Sell		779,344	539	LSE
10:03:58	343.6	1221	AT	343.6	345.0	Sell		778,026	538	LSE
10:03:58	343.6	3381	AT	343.6	345.0	Sell		776,805	537	LSE
10:03:58	343.8	1460	AT	343.8	345.0	Sell		773,424	536	LSE
10:03:58	343.8	1228	AT	343.8	345.0	Sell		771,964	535	LSE
10:03:58	344.0	1227	AT	344.0	345.0	Sell		770,736	534	LSE
10:03:58	344.0	2256	AT	344.0	345.0	Sell		769,509	533	LSE
10:03:58	344.0	2538	AT	344.0	345.0	Sell		767,253	532	LSE
10:03:58	344.4	952	AT	344.4	345.0	Sell		764,715	531	LSE
10:03:58	344.4	900	AT	344.4	345.0	Sell		763,763	530	LSE
10:03:58	344.6	1600	AT	344.6	345.0	Sell		762,863	529	LSE
10:03:22	345.0	1418	AT	345.0	345.6	Sell		761,263	528	LSE
10:03:22	345.2	1391	AT	345.2	345.6	Sell		759,845	527	LSE
10:03:22	345.2	400	AT	345.2	345.6	Sell		758,454	526	LSE
10:02:00	345.2	3078	AT	344.4	345.2	Buy		758,054	525	LSE
10:02:00	345.2	1883	AT	344.4	345.2	Buy		754,976	524	LSE
10:01:45	344.8	64	O	344.4	345.2			753,093	523	LSE
10:01:41	344.8	5	O	344.4	345.2			753,029	522	LSE
10:01:23	344.928	5	O	344.4	345.2	Buy		753,024	521	LSE
10:01:02	344.6	1225	AT	344.6	345.6	Sell		753,019	520	LSE
10:01:02	344.8	2450	AT	344.6	344.8	Buy		751,794	519	LSE
10:01:02	344.8	3279	AT	344.6	344.8	Buy		749,344	518	LSE
10:01:02	344.8	180	AT	344.8	345.6	Sell		746,065	517	LSE
10:01:02	344.8	400	AT	344.8	345.6	Sell		745,885	516	LSE
10:01:02	344.8	1225	AT	344.8	345.6	Sell		745,485	515	LSE
10:01:02	344.8	188	AT	344.8	345.6	Sell		744,260	514	LSE
10:00:32	345.0	17742	AT	344.6	345.0	Buy		744,072	513	LSE
10:00:32	345.0	2631	AT	344.6	345.0	Buy		726,330	512	LSE
10:00:32	345.0	3339	AT	344.6	345.0	Buy		723,699	511	LSE
10:00:31	345.0	10	AT	344.6	345.0	Buy		720,360	510	LSE
10:00:31	345.0	3935	AT	344.4	345.0	Buy		720,350	509	LSE
10:00:30	344.8	3078	AT	344.4	344.8	Buy		716,415	508	LSE
10:00:30	344.8	412	AT	344.4	344.8	Buy		713,337	507	LSE
10:00:30	344.8	2666	AT	344.4	344.8	Buy		712,925	506	LSE
10:00:30	345.0	4759	AT	344.0	345.0	Buy		710,259	505	LSE
10:00:30	345.0	1500	AT	344.0	345.0	Buy		705,500	504	LSE
10:00:30	345.0	1500	AT	344.0	345.0	Buy		704,000	503	LSE
10:00:30	345.0	3000	AT	344.0	345.0	Buy		702,500	502	LSE
10:00:30	345.0	4500	AT	344.0	345.0	Buy		699,500	501	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions