International Distributi... (IDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:58-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:23	346.2	973	AT	346.2	347.6	Sell		896,389	651	LSE
10:58:23	346.4	973	AT	346.4	347.6	Sell		895,416	650	LSE
10:58:23	346.6	973	AT	346.6	347.6	Sell		894,443	649	LSE
10:58:23	346.8	973	AT	346.8	347.6	Sell		893,470	648	LSE
10:58:23	347.0	1791	AT	347.0	347.6	Sell		892,497	647	LSE
10:58:23	347.0	1337	AT	347.0	347.6	Sell		890,706	646	LSE
10:58:23	347.0	48	AT	347.0	347.6	Sell		889,369	645	LSE
10:58:23	347.0	973	AT	347.0	347.6	Sell		889,321	644	LSE
10:58:23	347.0	100	AT	347.0	347.6	Sell		888,348	643	LSE
10:56:53	347.2	702	AT	347.2	347.8	Sell		888,248	642	LSE
10:56:03	347.2	28	O	347.2	347.8	Sell		887,546	641	LSE
10:55:30	347.5	359	O	347.2	347.8			887,518	640	LSE
10:55:09	347.0	5	O	347.2	347.8	Sell		887,159	639	LSE
10:54:43	347.4	227	O	347.0	347.8			887,154	638	LSE
10:54:11	347.4	227	O	347.0	347.8			886,927	637	LSE
10:52:39	347.8	574	AT	347.0	347.8	Buy		886,700	636	LSE
10:52:07	347.4	30	AT	347.4	348.0	Sell		886,126	635	LSE
10:52:07	347.6	1218	AT	347.6	348.2	Sell		886,096	634	LSE
10:52:07	347.6	1218	AT	347.6	348.2	Sell		884,878	633	LSE
10:52:07	347.6	1218	AT	347.6	348.2	Sell		883,660	632	LSE
10:52:07	347.6	107	AT	347.6	348.2	Sell		882,442	631	LSE
10:52:07	347.6	107	AT	347.6	348.2	Sell		882,335	630	LSE
10:52:07	347.6	56	AT	347.6	348.2	Sell		882,228	629	LSE
10:52:07	347.8	868	AT	347.8	348.2	Sell		882,172	628	LSE
10:52:07	347.8	1264	AT	347.8	348.2	Sell		881,304	627	LSE
10:52:07	347.8	1320	AT	347.8	348.2	Sell		880,040	626	LSE
10:52:07	347.8	56	AT	347.8	348.2	Sell		878,720	625	LSE
10:51:52	348.4	859	AT	347.8	348.4	Buy		878,664	624	LSE
10:51:44	348.2	279	AT	347.8	348.2	Buy		877,805	623	LSE
10:51:32	347.8	250	O	347.8	348.2	Sell		877,526	622	LSE
10:51:21	347.9	359	O	347.8	348.2	Sell		877,276	621	LSE
10:51:11	348.2	52	AT	347.6	348.2	Buy		876,917	620	LSE
10:50:16	348.0	329	AT	347.6	348.0	Buy		876,865	619	LSE
10:50:16	348.0	100	AT	347.6	348.0	Buy		876,536	618	LSE
10:47:25	347.8	957	AT	347.2	347.8	Buy		876,436	617	LSE
10:46:39	347.4	268	AT	347.0	347.4	Buy		875,479	616	LSE
10:41:42	347.0	973	AT	346.4	347.0	Buy		875,211	615	LSE
10:40:55	346.4	73	AT	346.2	346.4	Buy		874,238	614	LSE
10:40:39	346.4	595	AT	346.0	346.4	Buy		874,165	613	LSE
10:40:30	345.6	2	O	346.0	346.4	Sell		873,570	612	LSE
10:35:59	346.4	151	AT	346.0	346.4	Buy		873,568	611	LSE
10:35:59	346.4	13	AT	346.0	346.4	Buy		873,417	610	LSE
10:35:59	346.4	144	AT	346.0	346.4	Buy		873,404	609	LSE
10:35:39	346.0	1	O	346.0	346.4	Sell		873,260	608	LSE
10:35:06	346.2	989	AT	345.8	346.2	Buy		873,259	607	LSE
10:34:51	345.92	25	O	345.8	346.4	Sell		872,270	606	LSE
10:33:51	346.1	1703	O	345.8	346.4			872,245	605	LSE
10:32:40	345.92	47	O	345.8	346.4	Sell		870,542	604	LSE
10:32:32	345.6	913	O	345.6	346.2	Sell		870,495	603	LSE
10:27:27	345.5	227	O	345.4	346.2	Sell		869,582	602	LSE
10:27:23	345.8	1646	AT	345.2	345.8	Buy		869,355	601	LSE

International Distributi...

Avanti Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions