International Distributi... (IDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:37-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:24	344.8	1682	O	344.8	345.0	Sell		529,366	401	LSE
09:37:16	345.0	1085	AT	344.8	345.0	Buy		527,684	400	LSE
09:37:15	345.0	4694	AT	344.8	345.0	Buy		526,599	399	LSE
09:37:15	345.0	746	AT	344.8	345.0	Buy		521,905	398	LSE
09:37:15	345.0	3964	AT	344.8	345.0	Buy		521,159	397	LSE
09:37:15	345.0	800	AT	344.8	345.0	Buy		517,195	396	LSE
09:37:15	345.0	4014	AT	344.8	345.0	Buy		516,395	395	LSE
09:37:15	345.0	96	AT	344.8	345.2			512,381	394	LSE
09:37:15	345.0	601	AT	344.8	345.2			512,285	393	LSE
09:37:15	345.0	15444	AT	344.8	345.0	Buy		511,684	392	LSE
09:37:15	345.0	3317	AT	344.8	345.0	Buy		496,240	391	LSE
09:37:15	345.0	697	AT	344.8	345.0	Buy		492,923	390	LSE
09:37:15	345.0	15444	AT	344.8	345.0	Buy		492,226	389	LSE
09:37:15	345.0	4014	AT	344.8	345.0	Buy		476,782	388	LSE
09:37:15	345.0	39925	AT	344.8	345.0	Buy		472,768	387	LSE
09:37:15	345.0	405	AT	344.8	345.0	Buy		432,843	386	LSE
09:37:00	345.0	3732	AT	344.8	345.0	Buy		432,438	385	LSE
09:37:00	345.0	417	AT	344.8	345.0	Buy		428,706	384	LSE
09:36:59	345.0	1329	AT	344.8	345.0	Buy		428,289	383	LSE
09:36:59	345.0	19249	AT	344.8	345.0	Buy		426,960	382	LSE
09:36:59	345.0	551	AT	344.8	345.0	Buy		407,711	381	LSE
09:36:23	344.9	227	O	344.8	345.0	Buy		407,160	380	LSE
09:36:18	345.0	1299	AT	344.4	345.0	Buy		406,933	379	LSE
09:36:08	344.8	914	AT	344.8	345.0	Sell		405,634	378	LSE
09:36:08	344.8	1410	AT	344.8	345.0	Sell		404,720	377	LSE
09:36:08	344.8	14	AT	344.8	345.0	Sell		403,310	376	LSE
09:36:07	345.0	5511	AT	344.8	345.0	Buy		403,296	375	LSE
09:36:07	345.0	600	AT	344.8	345.0	Buy		397,785	374	LSE
09:36:07	345.0	3640	AT	344.8	345.0	Buy		397,185	373	LSE
09:36:07	345.0	2791	AT	344.8	345.0	Buy		393,545	372	LSE
09:36:07	345.0	551	AT	344.8	345.0	Buy		390,754	371	LSE
09:36:07	345.0	15444	AT	344.8	345.0	Buy		390,203	370	LSE
09:36:07	345.0	3668	AT	344.8	345.0	Buy		374,759	369	LSE
09:35:57	344.9	2104	O	344.8	345.0			371,091	368	LSE
09:34:47	344.8	58	AT	344.8	345.0	Sell		368,987	367	LSE
09:34:08	344.8	913	O	344.8	345.0	Sell		368,929	366	LSE
09:33:09	344.8	142	AT	344.6	344.8	Buy		368,016	365	LSE
09:33:09	344.8	23	AT	344.4	344.8	Buy		367,874	364	LSE
09:32:58	344.6	1138	AT	344.6	344.8	Sell		367,851	363	LSE
09:26:09	344.6	177	AT	344.4	344.6	Buy		366,713	362	LSE
09:26:09	344.6	23	AT	344.4	344.6	Buy		366,536	361	LSE
09:24:59	344.6	314	O	344.2	345.0			366,513	360	LSE
09:20:21	344.736	22	O	344.4	345.0	Buy		366,199	359	LSE
09:19:53	344.8	306	AT	344.2	344.8	Buy		366,177	358	LSE
09:19:53	344.8	396	AT	344.2	344.8	Buy		365,871	357	LSE
09:19:50	344.4	76	AT	344.2	344.4	Buy		365,475	356	LSE
09:19:49	344.0	629	O	344.2	344.4	Sell		365,399	355	LSE
09:19:48	344.2	327	AT	344.0	344.2	Buy		364,770	354	LSE
09:19:44	344.2	23	AT	344.0	344.2	Buy		364,443	353	LSE
09:19:44	344.2	486	AT	344.0	344.2	Buy		364,420	352	LSE
09:19:43	344.2	426	AT	344.0	344.2	Buy		363,934	351	LSE

International Distributi...

Amundi MSCI World V UCIT...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions