International Distributi... (IDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:15-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:06	345.0	800	AT	344.6	345.0	Buy		128,719	101	LSE
04:15:06	345.0	5633	AT	344.6	345.0	Buy		127,919	100	LSE
04:15:06	345.0	2366	AT	344.6	345.0	Buy		122,286	99	LSE
04:15:06	345.0	1152	AT	344.6	345.0	Buy		119,920	98	LSE
04:13:03	344.6	145	O	344.6	345.0	Sell		118,768	97	LSE
04:12:44	344.6	40000	O	344.6	345.0	Sell		118,623	96	LSE
04:11:25	344.74	463	O	344.6	345.0	Sell		78,623	95	LSE
04:10:50	344.6	35	O	344.6	345.0	Sell		78,160	94	LSE
04:10:37	344.6	4524	O	344.6	345.0	Sell		78,125	93	LSE
04:10:11	344.736	41	O	344.6	345.0	Sell		73,601	92	LSE
04:09:53	345.8	11	O	344.6	345.0	Buy		73,560	91	LSE
04:09:36	344.6	175	O	344.6	345.0	Sell		73,549	90	LSE
04:07:19	345.0	2115	AT	344.6	345.0	Buy		73,374	89	LSE
04:07:19	345.0	5633	AT	344.6	345.0	Buy		71,259	88	LSE
04:02:36	345.0	1851	AT	344.6	345.2	Buy		65,626	87	LSE
04:02:36	345.0	445	AT	344.6	345.0	Buy		63,775	86	LSE
04:02:36	345.0	800	AT	344.6	345.0	Buy		63,330	85	LSE
04:02:36	345.0	4327	AT	344.6	345.0	Buy		62,530	84	LSE
04:02:36	345.0	61	AT	344.6	345.0	Buy		58,203	83	LSE
04:02:36	345.0	5633	AT	344.6	345.0	Buy		58,142	82	LSE
04:02:36	345.0	3821	AT	344.6	345.2	Buy		52,509	81	LSE
04:02:36	345.0	506	AT	344.6	345.0	Buy		48,688	80	LSE
04:02:36	345.0	4327	AT	344.6	345.0	Buy		48,182	79	LSE
04:02:36	345.0	800	AT	344.6	345.0	Buy		43,855	78	LSE
04:02:36	345.0	4327	AT	344.6	345.0	Buy		43,055	77	LSE
04:02:36	345.0	1306	AT	344.4	345.0	Buy		38,728	76	LSE
04:02:36	345.0	194	AT	344.4	345.0	Buy		37,422	75	LSE
03:59:26	345.0	8	O	344.4	345.0	Buy		37,228	74	LSE
03:56:13	344.999	1	O	344.4	345.0	Buy		37,220	73	LSE
03:54:02	345.0	2	O	344.4	345.0	Buy		37,219	72	LSE
03:54:02	344.4	9	O	344.4	345.0	Sell		37,217	71	LSE
03:54:02	344.6	839	AT	344.6	345.0	Sell		37,208	70	LSE
03:50:43	344.732	1000	O	344.6	345.0	Sell		36,369	69	LSE
03:44:13	344.6	1403	O	344.6	345.0	Sell		35,369	68	LSE
03:44:13	344.6	1130	AT	344.6	345.0	Sell		33,966	67	LSE
03:44:13	344.6	311	AT	344.6	345.0	Sell		32,836	66	LSE
03:44:13	344.6	189	AT	344.6	345.0	Sell		32,525	65	LSE
03:41:30	345.0	674	AT	344.4	345.0	Buy		32,336	64	LSE
03:41:29	345.0	677	AT	344.4	345.0	Buy		31,662	63	LSE
03:41:29	345.0	146	AT	344.4	345.0	Buy		30,985	62	LSE
03:39:27	344.4	1280	AT	344.4	345.0	Sell		30,839	61	LSE
03:39:27	344.4	1038	AT	344.4	345.0	Sell		29,559	60	LSE
03:39:27	344.6	1300	AT	344.6	345.0	Sell		28,521	59	LSE
03:39:09	344.592	1500	O	344.4	345.0	Sell		27,221	58	LSE
03:39:07	345.0	634	AT	344.6	345.6	Sell		25,721	57	LSE
03:39:07	345.0	2732	AT	344.6	345.0	Buy		25,087	56	LSE
03:39:07	345.0	634	AT	344.6	345.0	Buy		22,355	55	LSE
03:39:07	345.0	634	AT	344.6	345.0	Buy		21,721	54	LSE
03:39:07	345.0	500	AT	344.6	345.0	Buy		21,087	53	LSE
03:39:07	345.0	134	AT	344.6	345.0	Buy		20,587	52	LSE
03:38:08	345.0	2	O	344.4	345.0	Buy		20,453	51	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions