International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:52-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:05	346.2	20	O	346.2	346.8	Sell		624,696	451	LSE
09:52:05	346.2	5	O	346.2	346.8	Sell		624,676	450	LSE
09:52:05	346.2	50	O	346.2	346.8	Sell		624,671	449	LSE
09:52:05	346.2	1224	AT	346.0	346.2	Buy		624,621	448	LSE
09:52:05	346.0	1224	AT	345.8	346.0	Buy		623,397	447	LSE
09:52:05	346.0	282	AT	345.8	346.0	Buy		622,173	446	LSE
09:52:05	346.0	1218	AT	345.8	346.0	Buy		621,891	445	LSE
09:52:05	346.0	2387	AT	345.8	346.0	Buy		620,673	444	LSE
09:52:05	346.0	1500	AT	345.6	346.0	Buy		618,286	443	LSE
09:52:05	346.0	1500	AT	345.6	346.0	Buy		616,786	442	LSE
09:52:05	346.0	1500	AT	345.6	346.0	Buy		615,286	441	LSE
09:52:05	346.0	1500	AT	345.6	346.0	Buy		613,786	440	LSE
09:52:05	346.0	1500	AT	345.6	346.0	Buy		612,286	439	LSE
09:52:05	346.0	1500	AT	345.6	346.0	Buy		610,786	438	LSE
09:52:05	346.0	1500	AT	345.6	346.0	Buy		609,286	437	LSE
09:52:05	346.0	1500	AT	345.6	346.0	Buy		607,786	436	LSE
09:52:05	346.0	1500	AT	345.6	346.0	Buy		606,286	435	LSE
09:52:05	346.0	3108	AT	345.6	346.0	Buy		604,786	434	LSE
09:52:05	346.0	2105	AT	345.4	346.0	Buy		601,678	433	LSE
09:52:05	345.8	5280	AT	345.0	345.8	Buy		599,573	432	LSE
09:52:05	345.8	203	AT	345.0	345.8	Buy		594,293	431	LSE
09:52:05	345.8	1224	AT	345.0	345.8	Buy		594,090	430	LSE
09:45:18	345.2	2203	AT	344.8	345.2	Buy		592,866	429	LSE
09:45:18	345.2	796	AT	344.8	345.2	Buy		590,663	428	LSE
09:45:18	345.2	4	AT	344.8	345.2	Buy		589,867	427	LSE
09:45:07	345.0	2260	AT	344.8	345.0	Buy		589,863	426	LSE
09:45:07	345.0	1458	AT	344.8	345.0	Buy		587,603	425	LSE
09:45:07	345.0	400	AT	344.8	345.0	Buy		586,145	424	LSE
09:45:07	345.0	2338	AT	344.8	345.0	Buy		585,745	423	LSE
09:45:07	345.0	2244	AT	344.8	345.0	Buy		583,407	422	LSE
09:45:07	345.0	800	AT	344.8	345.0	Buy		581,163	421	LSE
09:45:07	345.0	4133	AT	344.8	345.0	Buy		580,363	420	LSE
09:45:07	345.0	12751	AT	344.8	345.0	Buy		576,230	419	LSE
09:45:07	345.0	42	AT	344.8	345.0	Buy		563,479	418	LSE
09:42:00	344.9	227	O	344.8	345.0			563,437	417	LSE
09:41:18	345.0	962	AT	344.8	345.0	Buy		563,210	416	LSE
09:40:42	344.8	409	AT	344.8	345.0	Sell		562,248	415	LSE
09:38:37	345.0	1689	AT	344.6	345.0	Buy		561,839	414	LSE
09:38:37	345.0	1733	AT	344.6	345.0	Buy		560,150	413	LSE
09:38:37	344.8	740	AT	344.8	345.0	Sell		558,417	412	LSE
09:38:22	344.8	1159	AT	344.8	345.0	Sell		557,677	411	LSE
09:38:17	345.0	2281	AT	344.8	345.0	Buy		556,518	410	LSE
09:38:17	345.0	15444	AT	344.6	345.0	Buy		554,237	409	LSE
09:38:17	345.0	4000	AT	344.6	345.0	Buy		538,793	408	LSE
09:38:17	345.0	14	AT	344.6	345.0	Buy		534,793	407	LSE
09:38:17	345.0	1901	AT	344.6	345.0	Buy		534,779	406	LSE
09:38:17	345.0	2254	AT	344.6	345.0	Buy		532,878	405	LSE
09:38:17	344.8	1159	AT	344.8	345.0	Sell		530,624	404	LSE
09:38:17	344.8	13	AT	344.8	345.0	Sell		529,465	403	LSE
09:38:17	344.8	86	AT	344.8	345.0	Sell		529,452	402	LSE
09:37:24	344.8	1682	O	344.8	345.0	Sell		529,366	401	LSE

International Distributi...

Avanti Communications

Zhangmen Education (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions