International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:27-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:23	345.8	1646	AT	345.2	345.8	Buy		869,355	601	LSE
10:26:39	345.8	629	AT	345.2	345.8	Buy		867,709	600	LSE
10:26:26	345.0	1180	O	345.2	345.8	Sell		867,080	599	LSE
10:26:26	345.2	30	O	345.2	345.8	Sell		865,900	598	LSE
10:26:23	345.6	2265	AT	345.2	345.6	Buy		865,870	597	LSE
10:26:14	345.6	318	AT	345.0	345.6	Buy		863,605	596	LSE
10:26:14	345.6	495	AT	345.0	345.6	Buy		863,287	595	LSE
10:25:46	345.3	582	O	345.0	345.6			862,792	594	LSE
10:25:23	344.8	913	O	345.0	345.6	Sell		862,210	593	LSE
10:25:13	345.0	14979	AT	344.8	345.4	Sell		861,297	592	LSE
10:25:13	345.0	4056	AT	344.8	345.0	Buy		846,318	591	LSE
10:25:06	345.0	247	AT	344.8	345.4	Sell		842,262	590	LSE
10:25:06	345.0	3809	AT	344.8	345.0	Buy		842,015	589	LSE
10:25:06	345.0	247	AT	344.8	345.0	Buy		838,206	588	LSE
10:25:06	345.0	113	AT	344.8	345.0	Buy		837,959	587	LSE
10:25:06	345.0	1022	AT	344.8	345.0	Buy		837,846	586	LSE
10:25:05	345.0	2096	AT	344.8	345.0	Buy		836,824	585	LSE
10:25:05	345.0	900	AT	344.8	345.0	Buy		834,728	584	LSE
10:24:58	344.8	3	O	344.8	345.0	Sell		833,828	583	LSE
10:22:30	344.93	26	O	344.8	345.0	Buy		833,825	582	LSE
10:22:19	344.9	227	O	344.8	345.0			833,799	581	LSE
10:22:08	345.0	38	AT	344.8	345.0	Buy		833,572	580	LSE
10:22:08	345.0	572	AT	344.8	345.4	Sell		833,534	579	LSE
10:22:08	345.0	709	AT	344.8	345.0	Buy		832,962	578	LSE
10:22:01	345.0	1517	AT	344.8	345.0	Buy		832,253	577	LSE
10:21:58	345.0	1578	AT	344.8	345.0	Buy		830,736	576	LSE
10:20:15	345.0	252	AT	344.8	345.0	Buy		829,158	575	LSE
10:20:15	345.0	1349	AT	344.8	345.4	Sell		828,906	574	LSE
10:20:15	345.0	252	AT	344.8	345.0	Buy		827,557	573	LSE
10:20:15	345.0	1200	AT	344.8	345.0	Buy		827,305	572	LSE
10:20:15	345.0	1003	AT	344.8	345.0	Buy		826,105	571	LSE
10:20:15	345.0	1601	AT	344.8	345.0	Buy		825,102	570	LSE
10:19:39	344.9	65	O	344.8	345.0			823,501	569	LSE
10:18:48	345.0	5641	AT	344.8	345.4	Sell		823,436	568	LSE
10:18:48	345.0	830	AT	344.8	345.0	Buy		817,795	567	LSE
10:18:48	345.0	2409	AT	344.8	345.0	Buy		816,965	566	LSE
10:18:48	345.0	817	AT	344.8	345.0	Buy		814,556	565	LSE
10:18:11	345.0	2	O	344.8	345.0	Buy		813,739	564	LSE
10:17:52	344.9	227	O	344.8	345.0			813,737	563	LSE
10:17:20	345.0	91	AT	344.8	345.6	Sell		813,510	562	LSE
10:17:20	345.0	721	AT	344.8	345.0	Buy		813,419	561	LSE
10:17:20	345.0	1881	AT	344.8	345.0	Buy		812,698	560	LSE
10:16:44	344.8	913	O	344.8	345.0	Sell		810,817	559	LSE
10:16:39	345.0	654	AT	344.8	345.0	Buy		809,904	558	LSE
10:13:42	345.0	800	AT	344.8	345.0	Buy		809,250	557	LSE
10:13:42	345.0	2399	AT	344.8	345.2			808,450	556	LSE
10:13:42	345.0	144	AT	344.8	345.0	Buy		806,051	555	LSE
10:13:42	345.0	3912	AT	344.8	345.0	Buy		805,907	554	LSE
10:13:42	345.0	2308	AT	344.8	345.0	Buy		801,995	553	LSE
10:13:42	345.0	4056	AT	344.8	345.0	Buy		799,687	552	LSE
10:13:08	344.8	227	O	344.6	345.0			795,631	551	LSE

International Distributi...

Avanti Communications

Telit Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions